10/21/2013 17:05:00*1.40927*1.40913*1.40927*1.40864
10/21/2013 17:10:00*1.40913*1.40901*1.40944*1.40894
10/21/2013 17:15:00*1.40901*1.40914*1.40955*1.40897
10/21/2013 17:20:00*1.40914*1.40934*1.40934*1.40901
10/21/2013 17:25:00*1.40934*1.40939*1.40949*1.40928
10/21/2013 17:30:00*1.40939*1.40921*1.40969*1.40918
10/21/2013 17:35:00*1.40921*1.40943*1.40953*1.40917
10/21/2013 17:40:00*1.40943*1.40959*1.40978*1.40927
10/21/2013 17:45:00*1.40959*1.40948*1.40965*1.40932
10/21/2013 17:50:00*1.40948*1.40957*1.40961*1.40932
10/21/2013 17:55:00*1.40957*1.40959*1.40974*1.4094
10/21/2013 18:00:00*1.40959*1.40952*1.40982*1.40937
10/21/2013 18:05:00*1.40952*1.40968*1.40972*1.40949
10/21/2013 18:10:00*1.40968*1.4096*1.40968*1.40956
10/21/2013 18:15:00*1.4096*1.40929*1.4096*1.40922
10/21/2013 18:20:00*1.40929*1.40923*1.40933*1.40923
10/21/2013 18:25:00*1.40923*1.40925*1.40925*1.40923
10/21/2013 18:30:00*1.40925*1.40948*1.40948*1.40924
10/21/2013 18:35:00*1.40948*1.40948*1.40952*1.40947
10/21/2013 18:40:00*1.40948*1.40947*1.40951*1.40945
10/21/2013 18:45:00*1.40947*1.40956*1.40956*1.40947
10/21/2013 18:50:00*1.40956*1.40943*1.40958*1.4094
10/21/2013 18:55:00*1.40943*1.40947*1.40948*1.40941
10/21/2013 19:00:00*1.40947*1.40917*1.40959*1.40913
10/21/2013 19:05:00*1.40917*1.40926*1.40933*1.40917
10/21/2013 19:10:00*1.40926*1.40919*1.4093*1.40913
10/21/2013 19:15:00*1.40919*1.40913*1.40919*1.40896
10/21/2013 19:20:00*1.40913*1.40914*1.40919*1.40904
10/21/2013 19:25:00*1.40914*1.40924*1.40926*1.40903
10/21/2013 19:30:00*1.40924*1.40923*1.4094*1.40909
10/21/2013 19:35:00*1.40923*1.4093*1.40934*1.4092
10/21/2013 19:40:00*1.4093*1.40937*1.40937*1.40926
10/21/2013 19:45:00*1.40937*1.40939*1.40947*1.4093
10/21/2013 19:50:00*1.40939*1.40919*1.40944*1.40918
10/21/2013 19:55:00*1.40919*1.40943*1.40943*1.40916
10/21/2013 20:00:00*1.40943*1.4094*1.40958*1.40937
10/21/2013 20:05:00*1.4094*1.40953*1.40956*1.40938
10/21/2013 20:10:00*1.40953*1.40947*1.40957*1.40942
10/21/2013 20:15:00*1.40947*1.40936*1.40947*1.40935
10/21/2013 20:20:00*1.40936*1.40928*1.40939*1.40928
10/21/2013 20:25:00*1.40928*1.40943*1.40945*1.40928
10/21/2013 20:30:00*1.40943*1.40965*1.40967*1.40941
10/21/2013 20:35:00*1.40965*1.40952*1.40965*1.4095
10/21/2013 20:40:00*1.40952*1.40921*1.40952*1.40899
10/21/2013 20:45:00*1.40921*1.40915*1.40921*1.40908
10/21/2013 20:50:00*1.40915*1.40927*1.40927*1.40908
10/21/2013 20:55:00*1.40927*1.40906*1.40927*1.40903
10/21/2013 21:00:00*1.40906*1.40891*1.40915*1.40891
10/21/2013 21:05:00*1.40891*1.40896*1.40909*1.40886
10/21/2013 21:10:00*1.40896*1.40899*1.40904*1.40892
10/21/2013 21:15:00*1.40899*1.40899*1.40907*1.40888
10/21/2013 21:20:00*1.40899*1.40901*1.40912*1.40891
10/21/2013 21:25:00*1.40901*1.40881*1.40903*1.40881
10/21/2013 21:30:00*1.40881*1.40855*1.40887*1.40848
10/21/2013 21:35:00*1.40855*1.40863*1.40865*1.40851
10/21/2013 21:40:00*1.40863*1.40885*1.40893*1.40861
10/21/2013 21:45:00*1.40885*1.40878*1.40897*1.40871
10/21/2013 21:50:00*1.40878*1.40873*1.4088*1.40873
10/21/2013 21:55:00*1.40873*1.40852*1.40875*1.40851
10/21/2013 22:00:00*1.40852*1.40846*1.40852*1.40817
10/21/2013 22:05:00*1.40846*1.40863*1.40868*1.40846
10/21/2013 22:10:00*1.40863*1.40859*1.40865*1.40859
10/21/2013 22:15:00*1.40859*1.40852*1.40864*1.40836
10/21/2013 22:20:00*1.40852*1.40853*1.40862*1.4085
10/21/2013 22:25:00*1.40853*1.40842*1.40865*1.40839
10/21/2013 22:30:00*1.40842*1.40854*1.40868*1.40836
10/21/2013 22:35:00*1.40854*1.40828*1.40854*1.40819
10/21/2013 22:40:00*1.40828*1.40825*1.40831*1.40814
10/21/2013 22:45:00*1.40825*1.40844*1.40846*1.40823
10/21/2013 22:50:00*1.40844*1.40854*1.40856*1.40844
10/21/2013 22:55:00*1.40854*1.40824*1.40855*1.40822
10/21/2013 23:00:00*1.40824*1.40815*1.40832*1.40815
10/21/2013 23:05:00*1.40815*1.40819*1.40823*1.40814
10/21/2013 23:10:00*1.40819*1.40811*1.40824*1.4081
10/21/2013 23:15:00*1.40811*1.40817*1.4082*1.40811
10/21/2013 23:20:00*1.40817*1.40825*1.40825*1.40813
10/21/2013 23:25:00*1.40825*1.40823*1.40841*1.4082
10/21/2013 23:30:00*1.40823*1.40827*1.40833*1.40818
10/21/2013 23:35:00*1.40827*1.40827*1.40836*1.40824
10/21/2013 23:40:00*1.40827*1.40837*1.4084*1.40824
10/21/2013 23:45:00*1.40837*1.40831*1.40839*1.40828
10/21/2013 23:50:00*1.40831*1.40818*1.4084*1.40818
10/21/2013 23:55:00*1.40818*1.40833*1.40833*1.40814
10/22/2013 00:00:00*1.40833*1.40818*1.40833*1.40814
10/22/2013 00:05:00*1.40818*1.4082*1.40829*1.40818
10/22/2013 00:10:00*1.4082*1.4082*1.40823*1.40818
10/22/2013 00:15:00*1.4082*1.40822*1.40823*1.40819
10/22/2013 00:20:00*1.40822*1.40806*1.40822*1.40805
10/22/2013 00:25:00*1.40806*1.40808*1.40814*1.40806
10/22/2013 00:30:00*1.40808*1.40818*1.4082*1.40808
10/22/2013 00:35:00*1.40818*1.40811*1.40818*1.40809
10/22/2013 00:40:00*1.40811*1.40818*1.4082*1.40801
10/22/2013 00:45:00*1.40818*1.40817*1.40821*1.40815
10/22/2013 00:50:00*1.40817*1.408*1.40817*1.408
10/22/2013 00:55:00*1.408*1.40818*1.40818*1.40795
10/22/2013 01:00:00*1.40818*1.40822*1.40831*1.40814
10/22/2013 01:05:00*1.40822*1.40827*1.40832*1.40813
10/22/2013 01:10:00*1.40827*1.40818*1.40827*1.4081
10/22/2013 01:15:00*1.40818*1.40808*1.40818*1.40803
10/22/2013 01:20:00*1.40808*1.40808*1.40824*1.40806
10/22/2013 01:25:00*1.40808*1.40825*1.40825*1.408
10/22/2013 01:30:00*1.40825*1.40813*1.40826*1.4081
10/22/2013 01:35:00*1.40813*1.40817*1.40823*1.40812
10/22/2013 01:40:00*1.40817*1.40819*1.40824*1.40813
10/22/2013 01:45:00*1.40819*1.40796*1.40826*1.40791
10/22/2013 01:50:00*1.40796*1.40789*1.40811*1.40777
10/22/2013 01:55:00*1.40789*1.40774*1.40793*1.40774
10/22/2013 02:00:00*1.40774*1.40773*1.40784*1.40772
10/22/2013 02:05:00*1.40773*1.40771*1.40795*1.40759
10/22/2013 02:10:00*1.40771*1.40783*1.40783*1.40771
10/22/2013 02:15:00*1.40783*1.40772*1.40785*1.40769
10/22/2013 02:20:00*1.40772*1.40782*1.40795*1.40759
10/22/2013 02:25:00*1.40782*1.4078*1.40791*1.40775
10/22/2013 02:30:00*1.4078*1.40805*1.40808*1.40777
10/22/2013 02:35:00*1.40805*1.4083*1.4084*1.40803
10/22/2013 02:40:00*1.4083*1.40837*1.40849*1.4082
10/22/2013 02:45:00*1.40837*1.4081*1.40837*1.40797
10/22/2013 02:50:00*1.4081*1.40811*1.40817*1.40792
10/22/2013 02:55:00*1.40811*1.40824*1.40834*1.40809
10/22/2013 03:00:00*1.40824*1.40819*1.40838*1.40814
10/22/2013 03:05:00*1.40819*1.40764*1.40819*1.40764
10/22/2013 03:10:00*1.40764*1.40788*1.40803*1.40764
10/22/2013 03:15:00*1.40788*1.40783*1.40821*1.40778
10/22/2013 03:20:00*1.40783*1.4082*1.40829*1.40775
10/22/2013 03:25:00*1.4082*1.408*1.4083*1.40795
10/22/2013 03:30:00*1.408*1.40808*1.4083*1.40797
10/22/2013 03:35:00*1.40808*1.40797*1.4082*1.40792
10/22/2013 03:40:00*1.40797*1.40801*1.40814*1.40785
10/22/2013 03:45:00*1.40801*1.408*1.40829*1.40787
10/22/2013 03:50:00*1.408*1.40838*1.40851*1.408
10/22/2013 03:55:00*1.40838*1.40829*1.4084*1.40809
10/22/2013 04:00:00*1.40829*1.40858*1.40866*1.40822
10/22/2013 04:05:00*1.40858*1.40834*1.40869*1.40808
10/22/2013 04:10:00*1.40834*1.40783*1.4084*1.4078
10/22/2013 04:15:00*1.40783*1.408*1.40813*1.40771
10/22/2013 04:20:00*1.408*1.40804*1.40841*1.40795
10/22/2013 04:25:00*1.40804*1.40803*1.40809*1.40786
10/22/2013 04:30:00*1.40803*1.4076*1.4081*1.40757
10/22/2013 04:35:00*1.4076*1.40759*1.40777*1.40718
10/22/2013 04:40:00*1.40759*1.40744*1.40771*1.40714
10/22/2013 04:45:00*1.40744*1.40745*1.40756*1.4073
10/22/2013 04:50:00*1.40745*1.40776*1.40784*1.40743
10/22/2013 04:55:00*1.40776*1.40763*1.40776*1.40762
10/22/2013 05:00:00*1.40763*1.40723*1.40767*1.40723
10/22/2013 05:05:00*1.40723*1.40738*1.40753*1.40723
10/22/2013 05:10:00*1.40738*1.40741*1.40749*1.40731
10/22/2013 05:15:00*1.40741*1.40733*1.40753*1.40729
10/22/2013 05:20:00*1.40733*1.40682*1.40735*1.40682
10/22/2013 05:25:00*1.40682*1.4069*1.40711*1.40682
10/22/2013 05:30:00*1.4069*1.40712*1.40718*1.40688
10/22/2013 05:35:00*1.40712*1.40703*1.40718*1.40697
10/22/2013 05:40:00*1.40703*1.40713*1.40715*1.40696
10/22/2013 05:45:00*1.40713*1.40697*1.40719*1.40693
10/22/2013 05:50:00*1.40697*1.40722*1.40728*1.40697
10/22/2013 05:55:00*1.40722*1.40723*1.40737*1.40718
10/22/2013 06:00:00*1.40723*1.40723*1.40737*1.40718
10/22/2013 06:05:00*1.40723*1.40741*1.40748*1.40721
10/22/2013 06:10:00*1.40741*1.40744*1.40752*1.40738
10/22/2013 06:15:00*1.40744*1.40734*1.40753*1.40726
10/22/2013 06:20:00*1.40734*1.40712*1.40734*1.40708
10/22/2013 06:25:00*1.40712*1.40731*1.40733*1.40702
10/22/2013 06:30:00*1.40731*1.40736*1.40741*1.40716
10/22/2013 06:35:00*1.40736*1.40733*1.40769*1.40708
10/22/2013 06:40:00*1.40733*1.40724*1.40733*1.40696
10/22/2013 06:45:00*1.40724*1.40721*1.40751*1.40715
10/22/2013 06:50:00*1.40721*1.40697*1.40722*1.40687
10/22/2013 06:55:00*1.40697*1.40725*1.40726*1.40692
10/22/2013 07:00:00*1.40725*1.40724*1.40752*1.40718
10/22/2013 07:05:00*1.40724*1.40749*1.40752*1.40719
10/22/2013 07:10:00*1.40749*1.40758*1.4076*1.40734
10/22/2013 07:15:00*1.40758*1.40755*1.40764*1.40748
10/22/2013 07:20:00*1.40755*1.4076*1.40774*1.40745
10/22/2013 07:25:00*1.4076*1.40766*1.40776*1.40753
10/22/2013 07:30:00*1.40766*1.4076*1.40777*1.40755
10/22/2013 07:35:00*1.4076*1.40751*1.40777*1.40729
10/22/2013 07:40:00*1.40751*1.40755*1.40767*1.40744
10/22/2013 07:45:00*1.40755*1.40741*1.4077*1.4074
10/22/2013 07:50:00*1.40741*1.40748*1.40753*1.40726
10/22/2013 07:55:00*1.40748*1.40762*1.40774*1.40744
10/22/2013 08:00:00*1.40762*1.40822*1.40825*1.40762
10/22/2013 08:05:00*1.40822*1.40809*1.40832*1.40784
10/22/2013 08:10:00*1.40809*1.40842*1.40843*1.40798
10/22/2013 08:15:00*1.40842*1.4083*1.40873*1.40828
10/22/2013 08:20:00*1.4083*1.40873*1.40888*1.40796
10/22/2013 08:25:00*1.40873*1.4089*1.40938*1.40845
10/22/2013 08:30:00*1.4089*1.41332*1.41332*1.4073
10/22/2013 08:35:00*1.41332*1.41277*1.41441*1.41277
10/22/2013 08:40:00*1.41277*1.41356*1.41385*1.41209
10/22/2013 08:45:00*1.41356*1.41386*1.41431*1.4131
10/22/2013 08:50:00*1.41386*1.4141*1.41434*1.41352
10/22/2013 08:55:00*1.4141*1.41377*1.41444*1.41364
10/22/2013 09:00:00*1.41377*1.41317*1.41398*1.41286
10/22/2013 09:05:00*1.41317*1.41225*1.41345*1.412
10/22/2013 09:10:00*1.41225*1.41215*1.41265*1.41169
10/22/2013 09:15:00*1.41215*1.41264*1.41307*1.41215
10/22/2013 09:20:00*1.41264*1.41336*1.41338*1.41239
10/22/2013 09:25:00*1.41336*1.414*1.41413*1.41287
10/22/2013 09:30:00*1.414*1.41404*1.41412*1.41354
10/22/2013 09:35:00*1.41404*1.41441*1.41471*1.41394
10/22/2013 09:40:00*1.41441*1.41458*1.41461*1.41412
10/22/2013 09:45:00*1.41458*1.41503*1.41514*1.41436
10/22/2013 09:50:00*1.41503*1.41434*1.41505*1.41405
10/22/2013 09:55:00*1.41434*1.41368*1.41441*1.41353
10/22/2013 10:00:00*1.41368*1.41483*1.41527*1.41364
10/22/2013 10:05:00*1.41483*1.41572*1.41582*1.41483
10/22/2013 10:10:00*1.41572*1.4149*1.41589*1.41462
10/22/2013 10:15:00*1.4149*1.41586*1.41593*1.4149
10/22/2013 10:20:00*1.41586*1.41549*1.41603*1.41525
10/22/2013 10:25:00*1.41549*1.41522*1.41589*1.41497
10/22/2013 10:30:00*1.41522*1.41502*1.41549*1.41452
10/22/2013 10:35:00*1.41502*1.41501*1.41528*1.41461
10/22/2013 10:40:00*1.41501*1.41468*1.4151*1.41461
10/22/2013 10:45:00*1.41468*1.41556*1.41556*1.41468
10/22/2013 10:50:00*1.41556*1.41618*1.41643*1.41556
10/22/2013 10:55:00*1.41618*1.41626*1.41627*1.41581
10/22/2013 11:00:00*1.41626*1.41648*1.4166*1.41619
10/22/2013 11:05:00*1.41648*1.41697*1.41734*1.41625
10/22/2013 11:10:00*1.41697*1.41699*1.41726*1.41685
10/22/2013 11:15:00*1.41699*1.41693*1.41699*1.41626
10/22/2013 11:20:00*1.41693*1.41717*1.4174*1.41693
10/22/2013 11:25:00*1.41717*1.41721*1.41744*1.4171
10/22/2013 11:30:00*1.41721*1.41674*1.41721*1.41662
10/22/2013 11:35:00*1.41674*1.41698*1.41704*1.41642
10/22/2013 11:40:00*1.41698*1.41666*1.417*1.41661
10/22/2013 11:45:00*1.41666*1.41674*1.41688*1.41638
10/22/2013 11:50:00*1.41674*1.41648*1.41705*1.41645
10/22/2013 11:55:00*1.41648*1.41669*1.4167*1.41616
10/22/2013 12:00:00*1.41669*1.41668*1.41684*1.41646
10/22/2013 12:05:00*1.41668*1.41723*1.41727*1.41666
10/22/2013 12:10:00*1.41723*1.4175*1.41755*1.41692
10/22/2013 12:15:00*1.4175*1.41698*1.41762*1.4169
10/22/2013 12:20:00*1.41698*1.41724*1.41747*1.41694
10/22/2013 12:25:00*1.41724*1.41737*1.41737*1.417
10/22/2013 12:30:00*1.41737*1.41744*1.41748*1.41715
10/22/2013 12:35:00*1.41744*1.41707*1.41748*1.41691
10/22/2013 12:40:00*1.41707*1.41745*1.41754*1.41695
10/22/2013 12:45:00*1.41745*1.41766*1.41766*1.41732
10/22/2013 12:50:00*1.41766*1.41752*1.4177*1.41743
10/22/2013 12:55:00*1.41752*1.41813*1.41827*1.41752
10/22/2013 13:00:00*1.41813*1.41801*1.41818*1.4179
10/22/2013 13:05:00*1.41801*1.41853*1.41865*1.41801
10/22/2013 13:10:00*1.41853*1.41857*1.4187*1.41841
10/22/2013 13:15:00*1.41857*1.41858*1.41864*1.41836
10/22/2013 13:20:00*1.41858*1.41895*1.41905*1.41857
10/22/2013 13:25:00*1.41895*1.41881*1.41901*1.41865
10/22/2013 13:30:00*1.41881*1.41872*1.41886*1.41856
10/22/2013 13:35:00*1.41872*1.41872*1.41885*1.41861
10/22/2013 13:40:00*1.41872*1.41846*1.4188*1.41843
10/22/2013 13:45:00*1.41846*1.41843*1.41869*1.41836
10/22/2013 13:50:00*1.41843*1.41848*1.41868*1.41839
10/22/2013 13:55:00*1.41848*1.41844*1.4186*1.41824
10/22/2013 14:00:00*1.41844*1.41844*1.41852*1.4183
10/22/2013 14:05:00*1.41844*1.41836*1.41854*1.41828
10/22/2013 14:10:00*1.41836*1.41832*1.41845*1.41825
10/22/2013 14:15:00*1.41832*1.41831*1.41832*1.41802
10/22/2013 14:20:00*1.41831*1.41839*1.41848*1.41816
10/22/2013 14:25:00*1.41839*1.41857*1.41864*1.4183
10/22/2013 14:30:00*1.41857*1.41828*1.41862*1.41824
10/22/2013 14:35:00*1.41828*1.41828*1.41844*1.4182
10/22/2013 14:40:00*1.41828*1.4183*1.41841*1.41819
10/22/2013 14:45:00*1.4183*1.4182*1.41831*1.41816
10/22/2013 14:50:00*1.4182*1.41795*1.4182*1.41793
10/22/2013 14:55:00*1.41795*1.41785*1.41812*1.41776
10/22/2013 15:00:00*1.41785*1.41779*1.41813*1.41771
10/22/2013 15:05:00*1.41779*1.41763*1.41781*1.41756
10/22/2013 15:10:00*1.41763*1.41762*1.41786*1.41761
10/22/2013 15:15:00*1.41762*1.41752*1.41773*1.41752
10/22/2013 15:20:00*1.41752*1.41767*1.41771*1.41749
10/22/2013 15:25:00*1.41767*1.41772*1.41774*1.41766
10/22/2013 15:30:00*1.41772*1.41767*1.41773*1.41755
10/22/2013 15:35:00*1.41767*1.41745*1.41768*1.41745
10/22/2013 15:40:00*1.41745*1.41738*1.41754*1.41716
10/22/2013 15:45:00*1.41738*1.41749*1.41756*1.41738
10/22/2013 15:50:00*1.41749*1.4175*1.4177*1.41749
10/22/2013 15:55:00*1.4175*1.4176*1.41793*1.41744
10/22/2013 16:00:00*1.4176*1.41777*1.4179*1.4174
10/22/2013 16:05:00*1.41777*1.41759*1.41785*1.41758
10/22/2013 16:10:00*1.41759*1.41756*1.41764*1.41753
10/22/2013 16:15:00*1.41756*1.4178*1.41789*1.41747
10/22/2013 16:20:00*1.4178*1.41767*1.4178*1.41754
10/22/2013 16:25:00*1.41767*1.41751*1.41786*1.4175
10/22/2013 16:30:00*1.41751*1.41773*1.41777*1.41751
10/22/2013 16:35:00*1.41773*1.41769*1.41773*1.41761
10/22/2013 16:40:00*1.41769*1.41759*1.41769*1.41751
10/22/2013 16:45:00*1.41759*1.41769*1.41774*1.41756
10/22/2013 16:50:00*1.41769*1.41763*1.41771*1.41757
10/22/2013 16:55:00*1.41763*1.41789*1.41789*1.41744
10/22/2013 17:00:00*1.41789*1.41783*1.41801*1.41763
