10/20/2013 17:05:00*1.40783*1.40803*1.40803*1.40783
10/20/2013 17:10:00*1.40803*1.40798*1.40803*1.40785
10/20/2013 17:15:00*1.40798*1.40793*1.40799*1.40792
10/20/2013 17:20:00*1.40793*1.40794*1.40794*1.40789
10/20/2013 17:25:00*1.40794*1.40806*1.40806*1.40794
10/20/2013 17:30:00*1.40806*1.40808*1.40808*1.40806
10/20/2013 17:35:00*1.40808*1.4081*1.4081*1.40799
10/20/2013 17:40:00*1.4081*1.40856*1.40858*1.40806
10/20/2013 17:45:00*1.40856*1.40843*1.40856*1.40833
10/20/2013 17:50:00*1.40843*1.4085*1.4085*1.40837
10/20/2013 17:55:00*1.4085*1.40842*1.40875*1.40842
10/20/2013 18:00:00*1.40842*1.40813*1.40868*1.40803
10/20/2013 18:05:00*1.40813*1.4083*1.40835*1.40807
10/20/2013 18:10:00*1.4083*1.40878*1.40878*1.40829
10/20/2013 18:15:00*1.40878*1.40875*1.40889*1.40868
10/20/2013 18:20:00*1.40875*1.40869*1.4088*1.40867
10/20/2013 18:25:00*1.40869*1.40858*1.40876*1.40852
10/20/2013 18:30:00*1.40858*1.40844*1.40864*1.40834
10/20/2013 18:35:00*1.40844*1.40862*1.40866*1.40844
10/20/2013 18:40:00*1.40862*1.4086*1.40872*1.4086
10/20/2013 18:45:00*1.4086*1.40849*1.40863*1.40827
10/20/2013 18:50:00*1.40849*1.40854*1.40862*1.40838
10/20/2013 18:55:00*1.40854*1.40849*1.40868*1.40848
10/20/2013 19:00:00*1.40849*1.40849*1.40856*1.40847
10/20/2013 19:05:00*1.40849*1.40861*1.40864*1.40849
10/20/2013 19:10:00*1.40861*1.40867*1.40868*1.40855
10/20/2013 19:15:00*1.40867*1.40884*1.4089*1.40858
10/20/2013 19:20:00*1.40884*1.40858*1.40886*1.40852
10/20/2013 19:25:00*1.40858*1.40849*1.40861*1.4084
10/20/2013 19:30:00*1.40849*1.40844*1.40855*1.40841
10/20/2013 19:35:00*1.40844*1.40848*1.40859*1.40835
10/20/2013 19:40:00*1.40848*1.40851*1.40855*1.40848
10/20/2013 19:45:00*1.40851*1.40848*1.40857*1.40843
10/20/2013 19:50:00*1.40848*1.40841*1.40858*1.40838
10/20/2013 19:55:00*1.40841*1.40835*1.40846*1.40832
10/20/2013 20:00:00*1.40835*1.40841*1.40854*1.40833
10/20/2013 20:05:00*1.40841*1.40796*1.40843*1.40794
10/20/2013 20:10:00*1.40796*1.40779*1.40796*1.40766
10/20/2013 20:15:00*1.40779*1.4078*1.40783*1.40756
10/20/2013 20:20:00*1.4078*1.40788*1.40792*1.40772
10/20/2013 20:25:00*1.40788*1.40772*1.40789*1.40756
10/20/2013 20:30:00*1.40772*1.4075*1.40772*1.40738
10/20/2013 20:35:00*1.4075*1.40758*1.4076*1.40737
10/20/2013 20:40:00*1.40758*1.40747*1.40761*1.40741
10/20/2013 20:45:00*1.40747*1.40754*1.40761*1.40742
10/20/2013 20:50:00*1.40754*1.40748*1.40754*1.40743
10/20/2013 20:55:00*1.40748*1.40797*1.40817*1.40748
10/20/2013 21:00:00*1.40797*1.40772*1.408*1.40769
10/20/2013 21:05:00*1.40772*1.40759*1.4078*1.40753
10/20/2013 21:10:00*1.40759*1.40812*1.40812*1.40758
10/20/2013 21:15:00*1.40812*1.40809*1.40814*1.40793
10/20/2013 21:20:00*1.40809*1.40795*1.40811*1.40792
10/20/2013 21:25:00*1.40795*1.40788*1.40797*1.40781
10/20/2013 21:30:00*1.40788*1.40763*1.40794*1.40762
10/20/2013 21:35:00*1.40763*1.40772*1.40779*1.40757
10/20/2013 21:40:00*1.40772*1.40761*1.40777*1.40737
10/20/2013 21:45:00*1.40761*1.40791*1.40793*1.40758
10/20/2013 21:50:00*1.40791*1.4079*1.408*1.4078
10/20/2013 21:55:00*1.4079*1.40789*1.4081*1.40787
10/20/2013 22:00:00*1.40789*1.4079*1.40802*1.40786
10/20/2013 22:05:00*1.4079*1.40799*1.40801*1.40781
10/20/2013 22:10:00*1.40799*1.40806*1.40808*1.40796
10/20/2013 22:15:00*1.40806*1.40797*1.40806*1.40791
10/20/2013 22:20:00*1.40797*1.40802*1.40808*1.40795
10/20/2013 22:25:00*1.40802*1.40789*1.4081*1.40783
10/20/2013 22:30:00*1.40789*1.40792*1.40807*1.40789
10/20/2013 22:35:00*1.40792*1.40785*1.40799*1.40778
10/20/2013 22:40:00*1.40785*1.40778*1.4079*1.4077
10/20/2013 22:45:00*1.40778*1.40777*1.40782*1.4077
10/20/2013 22:50:00*1.40777*1.40792*1.40806*1.40772
10/20/2013 22:55:00*1.40792*1.40783*1.40793*1.40779
10/20/2013 23:00:00*1.40783*1.40785*1.40795*1.40776
10/20/2013 23:05:00*1.40785*1.4079*1.40794*1.40783
10/20/2013 23:10:00*1.4079*1.40782*1.40792*1.40773
10/20/2013 23:15:00*1.40782*1.40789*1.408*1.40781
10/20/2013 23:20:00*1.40789*1.40787*1.4079*1.4078
10/20/2013 23:25:00*1.40787*1.40777*1.4079*1.40777
10/20/2013 23:30:00*1.40777*1.40754*1.40785*1.40754
10/20/2013 23:35:00*1.40754*1.40742*1.4076*1.40735
10/20/2013 23:40:00*1.40742*1.40746*1.40747*1.40736
10/20/2013 23:45:00*1.40746*1.40726*1.40746*1.40698
10/20/2013 23:50:00*1.40726*1.40734*1.40749*1.40726
10/20/2013 23:55:00*1.40734*1.40736*1.40745*1.40733
10/21/2013 00:00:00*1.40736*1.40724*1.40738*1.40724
10/21/2013 00:05:00*1.40724*1.40726*1.40735*1.40724
10/21/2013 00:10:00*1.40726*1.40733*1.40733*1.40714
10/21/2013 00:15:00*1.40733*1.40726*1.40736*1.40726
10/21/2013 00:20:00*1.40726*1.40717*1.40729*1.40715
10/21/2013 00:25:00*1.40717*1.40741*1.40741*1.40716
10/21/2013 00:30:00*1.40741*1.40741*1.40742*1.40722
10/21/2013 00:35:00*1.40741*1.40737*1.40742*1.40733
10/21/2013 00:40:00*1.40737*1.4074*1.40764*1.40737
10/21/2013 00:45:00*1.4074*1.40737*1.40762*1.40728
10/21/2013 00:50:00*1.40737*1.40745*1.40757*1.4073
10/21/2013 00:55:00*1.40745*1.40756*1.4076*1.40744
10/21/2013 01:00:00*1.40756*1.40743*1.40757*1.40743
10/21/2013 01:05:00*1.40743*1.40746*1.40775*1.40743
10/21/2013 01:10:00*1.40746*1.4074*1.40756*1.40738
10/21/2013 01:15:00*1.4074*1.40757*1.40757*1.40732
10/21/2013 01:20:00*1.40757*1.40776*1.40786*1.40749
10/21/2013 01:25:00*1.40776*1.40776*1.40791*1.40774
10/21/2013 01:30:00*1.40776*1.40786*1.40788*1.40774
10/21/2013 01:35:00*1.40786*1.40792*1.40818*1.4078
10/21/2013 01:40:00*1.40792*1.40798*1.40801*1.40785
10/21/2013 01:45:00*1.40798*1.40799*1.40807*1.40795
10/21/2013 01:50:00*1.40799*1.40803*1.4081*1.40792
10/21/2013 01:55:00*1.40803*1.40829*1.40832*1.40801
10/21/2013 02:00:00*1.40829*1.40814*1.4083*1.40791
10/21/2013 02:05:00*1.40814*1.40799*1.40833*1.40798
10/21/2013 02:10:00*1.40799*1.40796*1.40823*1.40791
10/21/2013 02:15:00*1.40796*1.40796*1.40824*1.40794
10/21/2013 02:20:00*1.40796*1.40812*1.40816*1.40791
10/21/2013 02:25:00*1.40812*1.40827*1.4083*1.40802
10/21/2013 02:30:00*1.40827*1.40851*1.40853*1.40808
10/21/2013 02:35:00*1.40851*1.40859*1.40877*1.40836
10/21/2013 02:40:00*1.40859*1.40855*1.40877*1.40855
10/21/2013 02:45:00*1.40855*1.40863*1.40872*1.40844
10/21/2013 02:50:00*1.40863*1.40844*1.40864*1.40844
10/21/2013 02:55:00*1.40844*1.4084*1.40851*1.40833
10/21/2013 03:00:00*1.4084*1.40833*1.40853*1.4082
10/21/2013 03:05:00*1.40833*1.40853*1.40854*1.40819
10/21/2013 03:10:00*1.40853*1.40738*1.40861*1.40735
10/21/2013 03:15:00*1.40738*1.40744*1.40747*1.407
10/21/2013 03:20:00*1.40744*1.40746*1.40785*1.40744
10/21/2013 03:25:00*1.40746*1.40774*1.40785*1.40746
10/21/2013 03:30:00*1.40774*1.40798*1.40819*1.40764
10/21/2013 03:35:00*1.40798*1.40779*1.40811*1.40779
10/21/2013 03:40:00*1.40779*1.4079*1.40803*1.40771
10/21/2013 03:45:00*1.4079*1.40785*1.40792*1.4077
10/21/2013 03:50:00*1.40785*1.40759*1.40797*1.40753
10/21/2013 03:55:00*1.40759*1.40748*1.40764*1.40733
10/21/2013 04:00:00*1.40748*1.40748*1.40757*1.4073
10/21/2013 04:05:00*1.40748*1.40775*1.40775*1.40744
10/21/2013 04:10:00*1.40775*1.40755*1.40776*1.40755
10/21/2013 04:15:00*1.40755*1.40735*1.4076*1.40724
10/21/2013 04:20:00*1.40735*1.40719*1.40738*1.40697
10/21/2013 04:25:00*1.40719*1.40736*1.40748*1.40695
10/21/2013 04:30:00*1.40736*1.40707*1.40736*1.40707
10/21/2013 04:35:00*1.40707*1.40743*1.40752*1.40706
10/21/2013 04:40:00*1.40743*1.40718*1.40754*1.40718
10/21/2013 04:45:00*1.40718*1.40714*1.4073*1.40709
10/21/2013 04:50:00*1.40714*1.40721*1.40733*1.40713
10/21/2013 04:55:00*1.40721*1.40739*1.40747*1.40719
10/21/2013 05:00:00*1.40739*1.40722*1.40748*1.40722
10/21/2013 05:05:00*1.40722*1.40752*1.40761*1.40717
10/21/2013 05:10:00*1.40752*1.40757*1.40771*1.40749
10/21/2013 05:15:00*1.40757*1.40755*1.40766*1.4074
10/21/2013 05:20:00*1.40755*1.40744*1.40755*1.40735
10/21/2013 05:25:00*1.40744*1.408*1.40806*1.40739
10/21/2013 05:30:00*1.408*1.40786*1.40838*1.40784
10/21/2013 05:35:00*1.40786*1.40825*1.40842*1.40782
10/21/2013 05:40:00*1.40825*1.40866*1.40871*1.40821
10/21/2013 05:45:00*1.40866*1.40844*1.409*1.40844
10/21/2013 05:50:00*1.40844*1.40858*1.40872*1.40836
10/21/2013 05:55:00*1.40858*1.40856*1.40862*1.40841
10/21/2013 06:00:00*1.40856*1.40895*1.40909*1.40832
10/21/2013 06:05:00*1.40895*1.40879*1.40924*1.40866
10/21/2013 06:10:00*1.40879*1.40812*1.40888*1.40798
10/21/2013 06:15:00*1.40812*1.4075*1.4082*1.40749
10/21/2013 06:20:00*1.4075*1.40778*1.40788*1.40726
10/21/2013 06:25:00*1.40778*1.40781*1.40801*1.40767
10/21/2013 06:30:00*1.40781*1.40779*1.40796*1.40774
10/21/2013 06:35:00*1.40779*1.40777*1.40787*1.40772
10/21/2013 06:40:00*1.40777*1.40798*1.40803*1.40775
10/21/2013 06:45:00*1.40798*1.40799*1.40805*1.40773
10/21/2013 06:50:00*1.40799*1.40786*1.40815*1.40781
10/21/2013 06:55:00*1.40786*1.40766*1.40786*1.40762
10/21/2013 07:00:00*1.40766*1.40751*1.40786*1.4075
10/21/2013 07:05:00*1.40751*1.40747*1.40789*1.40746
10/21/2013 07:10:00*1.40747*1.40756*1.40762*1.40745
10/21/2013 07:15:00*1.40756*1.40767*1.40794*1.40745
10/21/2013 07:20:00*1.40767*1.40763*1.40787*1.40759
10/21/2013 07:25:00*1.40763*1.40702*1.40768*1.407
10/21/2013 07:30:00*1.40702*1.40709*1.40715*1.40678
10/21/2013 07:35:00*1.40709*1.40735*1.40793*1.40707
10/21/2013 07:40:00*1.40735*1.40741*1.40759*1.40735
10/21/2013 07:45:00*1.40741*1.4073*1.4076*1.40708
10/21/2013 07:50:00*1.4073*1.40734*1.40747*1.40719
10/21/2013 07:55:00*1.40734*1.40742*1.40747*1.40719
10/21/2013 08:00:00*1.40742*1.40748*1.40766*1.40739
10/21/2013 08:05:00*1.40748*1.40679*1.40755*1.40672
10/21/2013 08:10:00*1.40679*1.40695*1.40698*1.40666
10/21/2013 08:15:00*1.40695*1.40688*1.40723*1.40673
10/21/2013 08:20:00*1.40688*1.40697*1.40701*1.40653
10/21/2013 08:25:00*1.40697*1.40665*1.40716*1.4065
10/21/2013 08:30:00*1.40665*1.40632*1.40707*1.40632
10/21/2013 08:35:00*1.40632*1.4065*1.40667*1.40623
10/21/2013 08:40:00*1.4065*1.40636*1.40651*1.40609
10/21/2013 08:45:00*1.40636*1.4072*1.40721*1.40626
10/21/2013 08:50:00*1.4072*1.40695*1.40725*1.40692
10/21/2013 08:55:00*1.40695*1.4072*1.40728*1.40684
10/21/2013 09:00:00*1.4072*1.40755*1.40792*1.40717
10/21/2013 09:05:00*1.40755*1.40747*1.40757*1.40708
10/21/2013 09:10:00*1.40747*1.40694*1.40755*1.40694
10/21/2013 09:15:00*1.40694*1.40618*1.40696*1.40587
10/21/2013 09:20:00*1.40618*1.40616*1.40627*1.40578
10/21/2013 09:25:00*1.40616*1.40647*1.40666*1.40614
10/21/2013 09:30:00*1.40647*1.4066*1.40672*1.40634
10/21/2013 09:35:00*1.4066*1.40652*1.40669*1.40623
10/21/2013 09:40:00*1.40652*1.4065*1.40661*1.40635
10/21/2013 09:45:00*1.4065*1.40671*1.4068*1.4065
10/21/2013 09:50:00*1.40671*1.40604*1.40673*1.40597
10/21/2013 09:55:00*1.40604*1.40658*1.40658*1.40604
10/21/2013 10:00:00*1.40658*1.4067*1.40681*1.40634
10/21/2013 10:05:00*1.4067*1.40643*1.40756*1.40627
10/21/2013 10:10:00*1.40643*1.40659*1.40683*1.40643
10/21/2013 10:15:00*1.40659*1.40663*1.40674*1.40633
10/21/2013 10:20:00*1.40663*1.40769*1.40792*1.40663
10/21/2013 10:25:00*1.40769*1.40759*1.40796*1.40745
10/21/2013 10:30:00*1.40759*1.40749*1.40778*1.40711
10/21/2013 10:35:00*1.40749*1.4072*1.40768*1.40711
10/21/2013 10:40:00*1.4072*1.40735*1.40738*1.40701
10/21/2013 10:45:00*1.40735*1.40715*1.40754*1.40713
10/21/2013 10:50:00*1.40715*1.40715*1.40725*1.40686
10/21/2013 10:55:00*1.40715*1.40732*1.4075*1.40715
10/21/2013 11:00:00*1.40732*1.40758*1.40771*1.40713
10/21/2013 11:05:00*1.40758*1.4075*1.40766*1.40732
10/21/2013 11:10:00*1.4075*1.40776*1.40776*1.4074
10/21/2013 11:15:00*1.40776*1.40735*1.40779*1.40727
10/21/2013 11:20:00*1.40735*1.4074*1.4077*1.40731
10/21/2013 11:25:00*1.4074*1.40717*1.4075*1.40717
10/21/2013 11:30:00*1.40717*1.40764*1.40768*1.40708
10/21/2013 11:35:00*1.40764*1.40776*1.40789*1.40762
10/21/2013 11:40:00*1.40776*1.40787*1.408*1.40762
10/21/2013 11:45:00*1.40787*1.40792*1.40796*1.40761
10/21/2013 11:50:00*1.40792*1.40789*1.408*1.4078
10/21/2013 11:55:00*1.40789*1.40766*1.40792*1.40764
10/21/2013 12:00:00*1.40766*1.40746*1.4077*1.40746
10/21/2013 12:05:00*1.40746*1.4075*1.40767*1.40737
10/21/2013 12:10:00*1.4075*1.40778*1.40796*1.40743
10/21/2013 12:15:00*1.40778*1.40753*1.40781*1.40753
10/21/2013 12:20:00*1.40753*1.4079*1.4079*1.40731
10/21/2013 12:25:00*1.4079*1.40836*1.40843*1.40789
10/21/2013 12:30:00*1.40836*1.40787*1.40846*1.40775
10/21/2013 12:35:00*1.40787*1.40811*1.40813*1.40786
10/21/2013 12:40:00*1.40811*1.40812*1.4082*1.40801
10/21/2013 12:45:00*1.40812*1.40799*1.40819*1.40798
10/21/2013 12:50:00*1.40799*1.40798*1.40812*1.40789
10/21/2013 12:55:00*1.40798*1.40783*1.40798*1.4078
10/21/2013 13:00:00*1.40783*1.40805*1.40815*1.40774
10/21/2013 13:05:00*1.40805*1.4083*1.40834*1.40805
10/21/2013 13:10:00*1.4083*1.40881*1.40884*1.4083
10/21/2013 13:15:00*1.40881*1.4086*1.40882*1.4086
10/21/2013 13:20:00*1.4086*1.40848*1.40861*1.40828
10/21/2013 13:25:00*1.40848*1.40867*1.40872*1.40848
10/21/2013 13:30:00*1.40867*1.40878*1.40886*1.40867
10/21/2013 13:35:00*1.40878*1.40887*1.409*1.40875
10/21/2013 13:40:00*1.40887*1.40885*1.4091*1.40858
10/21/2013 13:45:00*1.40885*1.40919*1.40925*1.40884
10/21/2013 13:50:00*1.40919*1.40899*1.40931*1.40885
10/21/2013 13:55:00*1.40899*1.40887*1.40899*1.40864
10/21/2013 14:00:00*1.40887*1.40902*1.40905*1.40872
10/21/2013 14:05:00*1.40902*1.40875*1.40913*1.40859
10/21/2013 14:10:00*1.40875*1.40898*1.40911*1.40875
10/21/2013 14:15:00*1.40898*1.40878*1.40905*1.40875
10/21/2013 14:20:00*1.40878*1.40888*1.4089*1.40868
10/21/2013 14:25:00*1.40888*1.40895*1.40902*1.40857
10/21/2013 14:30:00*1.40895*1.4089*1.409*1.4088
10/21/2013 14:35:00*1.4089*1.40871*1.40894*1.40868
10/21/2013 14:40:00*1.40871*1.4087*1.40879*1.40867
10/21/2013 14:45:00*1.4087*1.40873*1.40882*1.40869
10/21/2013 14:50:00*1.40873*1.40858*1.40875*1.40856
10/21/2013 14:55:00*1.40858*1.40857*1.4086*1.40837
10/21/2013 15:00:00*1.40857*1.40842*1.40857*1.40831
10/21/2013 15:05:00*1.40842*1.40853*1.40857*1.40838
10/21/2013 15:10:00*1.40853*1.40854*1.40855*1.4085
10/21/2013 15:15:00*1.40854*1.40878*1.40881*1.40854
10/21/2013 15:20:00*1.40878*1.40877*1.40895*1.40875
10/21/2013 15:25:00*1.40877*1.40851*1.40884*1.40842
10/21/2013 15:30:00*1.40851*1.40864*1.40865*1.40846
10/21/2013 15:35:00*1.40864*1.4088*1.40883*1.40855
10/21/2013 15:40:00*1.4088*1.40905*1.40905*1.4088
10/21/2013 15:45:00*1.40905*1.40912*1.40915*1.409
10/21/2013 15:50:00*1.40912*1.40911*1.40943*1.40909
10/21/2013 15:55:00*1.40911*1.40921*1.40927*1.40905
10/21/2013 16:00:00*1.40921*1.40931*1.40939*1.40911
10/21/2013 16:05:00*1.40931*1.4092*1.40949*1.4092
10/21/2013 16:10:00*1.4092*1.40903*1.40921*1.409
10/21/2013 16:15:00*1.40903*1.40889*1.40907*1.40885
10/21/2013 16:20:00*1.40889*1.40919*1.40922*1.40887
10/21/2013 16:25:00*1.40919*1.40917*1.40933*1.40913
10/21/2013 16:30:00*1.40917*1.40918*1.40922*1.40899
10/21/2013 16:35:00*1.40918*1.40904*1.40918*1.4089
10/21/2013 16:40:00*1.40904*1.40908*1.4091*1.40894
10/21/2013 16:45:00*1.40908*1.40903*1.40924*1.40903
10/21/2013 16:50:00*1.40903*1.40922*1.4093*1.40902
10/21/2013 16:55:00*1.40922*1.40913*1.40935*1.40907
10/21/2013 17:00:00*1.40913*1.40927*1.40937*1.40902
