10/20/2013 15:00:00*1.40805*1.40794*1.40805*1.40757
10/20/2013 15:05:00*1.40794*1.40789*1.40794*1.40783
10/20/2013 15:10:00*1.40789*1.40789*1.40795*1.40741
10/20/2013 15:15:00*1.40789*1.40789*1.40789*1.40788
10/20/2013 15:20:00*1.40789*1.40789*1.40795*1.40789
10/20/2013 15:25:00*1.40789*1.40789*1.40794*1.40741
10/20/2013 15:30:00*1.40789*1.40789*1.40794*1.40789
10/20/2013 15:35:00*1.40789*1.4079*1.40791*1.40789
10/20/2013 15:40:00*1.4079*1.4079*1.4079*1.40789
10/20/2013 15:45:00*1.4079*1.40741*1.40796*1.40741
10/20/2013 15:50:00*1.40741*1.4079*1.40796*1.40741
10/20/2013 15:55:00*1.4079*1.40802*1.40805*1.4079
10/20/2013 16:00:00*1.40802*1.40802*1.40802*1.40802
10/20/2013 16:05:00*1.40802*1.40801*1.40803*1.40796
10/20/2013 16:10:00*1.40801*1.4079*1.40801*1.4079
10/20/2013 16:15:00*1.4079*1.40779*1.4079*1.40769
10/20/2013 16:20:00*1.40779*1.40785*1.40785*1.40736
10/20/2013 16:25:00*1.40785*1.40796*1.40802*1.40785
10/20/2013 16:30:00*1.40796*1.408*1.408*1.40795
10/20/2013 16:35:00*1.408*1.4079*1.4082*1.40781
10/20/2013 16:40:00*1.4079*1.40747*1.408*1.40747
10/20/2013 16:45:00*1.40747*1.40803*1.40803*1.40747
10/20/2013 16:50:00*1.40803*1.40808*1.40812*1.40765
10/20/2013 16:55:00*1.40808*1.40813*1.40818*1.40749
10/20/2013 17:00:00*1.40813*1.40783*1.40815*1.40783
