10/16/2013 17:05:00*1.39713*1.39701*1.39713*1.39624
10/16/2013 17:10:00*1.39701*1.39694*1.39733*1.39668
10/16/2013 17:15:00*1.39694*1.39728*1.39744*1.39691
10/16/2013 17:20:00*1.39728*1.3971*1.39743*1.3969
10/16/2013 17:25:00*1.3971*1.39745*1.39759*1.39707
10/16/2013 17:30:00*1.39745*1.39743*1.39747*1.39729
10/16/2013 17:35:00*1.39743*1.39737*1.3975*1.39737
10/16/2013 17:40:00*1.39737*1.39768*1.39768*1.39732
10/16/2013 17:45:00*1.39768*1.39744*1.39777*1.3974
10/16/2013 17:50:00*1.39744*1.39728*1.39768*1.39726
10/16/2013 17:55:00*1.39728*1.39764*1.39784*1.39728
10/16/2013 18:00:00*1.39764*1.3976*1.39793*1.39749
10/16/2013 18:05:00*1.3976*1.39753*1.39778*1.39734
10/16/2013 18:10:00*1.39753*1.39709*1.39754*1.39702
10/16/2013 18:15:00*1.39709*1.39729*1.39739*1.39709
10/16/2013 18:20:00*1.39729*1.39741*1.39744*1.3972
10/16/2013 18:25:00*1.39741*1.39748*1.39753*1.39738
10/16/2013 18:30:00*1.39748*1.39754*1.39756*1.39748
10/16/2013 18:35:00*1.39754*1.39755*1.3976*1.39741
10/16/2013 18:40:00*1.39755*1.39748*1.39757*1.39746
10/16/2013 18:45:00*1.39748*1.39706*1.3975*1.39702
10/16/2013 18:50:00*1.39706*1.39712*1.39723*1.3968
10/16/2013 18:55:00*1.39712*1.39708*1.39715*1.39704
10/16/2013 19:00:00*1.39708*1.39697*1.39713*1.39696
10/16/2013 19:05:00*1.39697*1.39699*1.39713*1.39695
10/16/2013 19:10:00*1.39699*1.39706*1.39709*1.39688
10/16/2013 19:15:00*1.39706*1.39688*1.39706*1.39687
10/16/2013 19:20:00*1.39688*1.39678*1.39693*1.39677
10/16/2013 19:25:00*1.39678*1.39679*1.39681*1.39672
10/16/2013 19:30:00*1.39679*1.39676*1.39683*1.39671
10/16/2013 19:35:00*1.39676*1.39667*1.39682*1.39662
10/16/2013 19:40:00*1.39667*1.39669*1.39671*1.39655
10/16/2013 19:45:00*1.39669*1.39647*1.39674*1.39647
10/16/2013 19:50:00*1.39647*1.39625*1.39655*1.39625
10/16/2013 19:55:00*1.39625*1.39656*1.3966*1.39625
10/16/2013 20:00:00*1.39656*1.39644*1.39667*1.39642
10/16/2013 20:05:00*1.39644*1.39654*1.39657*1.39593
10/16/2013 20:10:00*1.39654*1.39679*1.39679*1.39648
10/16/2013 20:15:00*1.39679*1.39657*1.39709*1.3965
10/16/2013 20:20:00*1.39657*1.39618*1.39664*1.39615
10/16/2013 20:25:00*1.39618*1.39629*1.39632*1.39607
10/16/2013 20:30:00*1.39629*1.3963*1.39633*1.39601
10/16/2013 20:35:00*1.3963*1.39631*1.39672*1.39628
10/16/2013 20:40:00*1.39631*1.39662*1.39666*1.39629
10/16/2013 20:45:00*1.39662*1.39681*1.39696*1.39658
10/16/2013 20:50:00*1.39681*1.39722*1.39723*1.39674
10/16/2013 20:55:00*1.39722*1.39742*1.39757*1.3972
10/16/2013 21:00:00*1.39742*1.39708*1.39751*1.39654
10/16/2013 21:05:00*1.39708*1.39709*1.39724*1.39695
10/16/2013 21:10:00*1.39709*1.39678*1.39713*1.3967
10/16/2013 21:15:00*1.39678*1.39669*1.3968*1.39661
10/16/2013 21:20:00*1.39669*1.39677*1.39683*1.3965
10/16/2013 21:25:00*1.39677*1.39678*1.39695*1.39675
10/16/2013 21:30:00*1.39678*1.39684*1.39687*1.39669
10/16/2013 21:35:00*1.39684*1.39691*1.39691*1.39679
10/16/2013 21:40:00*1.39691*1.39684*1.39692*1.39665
10/16/2013 21:45:00*1.39684*1.39713*1.39715*1.39678
10/16/2013 21:50:00*1.39713*1.39726*1.39737*1.39703
10/16/2013 21:55:00*1.39726*1.39755*1.39758*1.39722
10/16/2013 22:00:00*1.39755*1.39762*1.39783*1.39744
10/16/2013 22:05:00*1.39762*1.39751*1.39762*1.39733
10/16/2013 22:10:00*1.39751*1.39749*1.39767*1.39741
10/16/2013 22:15:00*1.39749*1.39792*1.39834*1.39715
10/16/2013 22:20:00*1.39792*1.39794*1.39839*1.39787
10/16/2013 22:25:00*1.39794*1.39848*1.39854*1.39776
10/16/2013 22:30:00*1.39848*1.39866*1.3987*1.39831
10/16/2013 22:35:00*1.39866*1.39883*1.39893*1.39852
10/16/2013 22:40:00*1.39883*1.39863*1.39894*1.39862
10/16/2013 22:45:00*1.39863*1.39866*1.39886*1.39841
10/16/2013 22:50:00*1.39866*1.39892*1.39914*1.39866
10/16/2013 22:55:00*1.39892*1.39921*1.39933*1.39892
10/16/2013 23:00:00*1.39921*1.39878*1.39922*1.39874
10/16/2013 23:05:00*1.39878*1.3988*1.39898*1.39878
10/16/2013 23:10:00*1.3988*1.39885*1.39898*1.39873
10/16/2013 23:15:00*1.39885*1.39892*1.39894*1.39876
10/16/2013 23:20:00*1.39892*1.39888*1.39898*1.39885
10/16/2013 23:25:00*1.39888*1.39868*1.39889*1.39868
10/16/2013 23:30:00*1.39868*1.39865*1.39872*1.39844
10/16/2013 23:35:00*1.39865*1.39857*1.3988*1.39857
10/16/2013 23:40:00*1.39857*1.39872*1.39873*1.39852
10/16/2013 23:45:00*1.39872*1.3986*1.39873*1.39859
10/16/2013 23:50:00*1.3986*1.39871*1.39881*1.3986
10/16/2013 23:55:00*1.39871*1.39856*1.39873*1.39844
10/17/2013 00:00:00*1.39856*1.3985*1.39872*1.39846
10/17/2013 00:05:00*1.3985*1.39814*1.39851*1.39814
10/17/2013 00:10:00*1.39814*1.39804*1.39814*1.39802
10/17/2013 00:15:00*1.39804*1.39796*1.39804*1.39785
10/17/2013 00:20:00*1.39796*1.39781*1.39797*1.39781
10/17/2013 00:25:00*1.39781*1.39789*1.3979*1.3978
10/17/2013 00:30:00*1.39789*1.39791*1.39807*1.39785
10/17/2013 00:35:00*1.39791*1.39771*1.39791*1.39768
10/17/2013 00:40:00*1.39771*1.39783*1.39796*1.39764
10/17/2013 00:45:00*1.39783*1.398*1.39801*1.39777
10/17/2013 00:50:00*1.398*1.39815*1.39821*1.39793
10/17/2013 00:55:00*1.39815*1.39816*1.39826*1.39813
10/17/2013 01:00:00*1.39816*1.39816*1.39821*1.39803
10/17/2013 01:05:00*1.39816*1.39853*1.39855*1.39804
10/17/2013 01:10:00*1.39853*1.39838*1.39855*1.3983
10/17/2013 01:15:00*1.39838*1.39878*1.3988*1.39838
10/17/2013 01:20:00*1.39878*1.39867*1.39895*1.39867
10/17/2013 01:25:00*1.39867*1.39881*1.39888*1.39853
10/17/2013 01:30:00*1.39881*1.39877*1.39889*1.39859
10/17/2013 01:35:00*1.39877*1.39865*1.39882*1.39847
10/17/2013 01:40:00*1.39865*1.39871*1.3988*1.39859
10/17/2013 01:45:00*1.39871*1.39896*1.39914*1.39865
10/17/2013 01:50:00*1.39896*1.399*1.39924*1.39891
10/17/2013 01:55:00*1.399*1.39894*1.39911*1.39891
10/17/2013 02:00:00*1.39894*1.39894*1.39922*1.39888
10/17/2013 02:05:00*1.39894*1.3989*1.39909*1.39869
10/17/2013 02:10:00*1.3989*1.39956*1.3996*1.39868
10/17/2013 02:15:00*1.39956*1.39935*1.39967*1.39923
10/17/2013 02:20:00*1.39935*1.39917*1.39935*1.39905
10/17/2013 02:25:00*1.39917*1.39949*1.39951*1.39914
10/17/2013 02:30:00*1.39949*1.39952*1.39968*1.39934
10/17/2013 02:35:00*1.39952*1.39952*1.4*1.39936
10/17/2013 02:40:00*1.39952*1.39869*1.39967*1.39869
10/17/2013 02:45:00*1.39869*1.39909*1.39918*1.39861
10/17/2013 02:50:00*1.39909*1.39851*1.39911*1.39851
10/17/2013 02:55:00*1.39851*1.39814*1.39855*1.39806
10/17/2013 03:00:00*1.39814*1.39777*1.39814*1.39761
10/17/2013 03:05:00*1.39777*1.39824*1.39831*1.39775
10/17/2013 03:10:00*1.39824*1.39825*1.39829*1.39817
10/17/2013 03:15:00*1.39825*1.3983*1.39836*1.39801
10/17/2013 03:20:00*1.3983*1.40013*1.40052*1.39806
10/17/2013 03:25:00*1.40013*1.40187*1.4019*1.40002
10/17/2013 03:30:00*1.40187*1.40302*1.40304*1.40187
10/17/2013 03:35:00*1.40302*1.4039*1.40392*1.40264
10/17/2013 03:40:00*1.4039*1.4036*1.40449*1.40337
10/17/2013 03:45:00*1.4036*1.40347*1.40387*1.40338
10/17/2013 03:50:00*1.40347*1.4036*1.40389*1.4032
10/17/2013 03:55:00*1.4036*1.40329*1.40383*1.40304
10/17/2013 04:00:00*1.40329*1.40363*1.4038*1.40288
10/17/2013 04:05:00*1.40363*1.40408*1.40435*1.40358
10/17/2013 04:10:00*1.40408*1.40381*1.40408*1.40336
10/17/2013 04:15:00*1.40381*1.40353*1.40405*1.40342
10/17/2013 04:20:00*1.40353*1.40419*1.40419*1.4033
10/17/2013 04:25:00*1.40419*1.40347*1.40421*1.40332
10/17/2013 04:30:00*1.40347*1.40311*1.40364*1.40311
10/17/2013 04:35:00*1.40311*1.40274*1.40358*1.40264
10/17/2013 04:40:00*1.40274*1.40245*1.40323*1.40244
10/17/2013 04:45:00*1.40245*1.40256*1.40275*1.40232
10/17/2013 04:50:00*1.40256*1.40266*1.40308*1.40249
10/17/2013 04:55:00*1.40266*1.40318*1.40343*1.40257
10/17/2013 05:00:00*1.40318*1.4024*1.40325*1.40235
10/17/2013 05:05:00*1.4024*1.40239*1.40262*1.4022
10/17/2013 05:10:00*1.40239*1.40271*1.40274*1.4021
10/17/2013 05:15:00*1.40271*1.40211*1.40303*1.402
10/17/2013 05:20:00*1.40211*1.40255*1.40266*1.40207
10/17/2013 05:25:00*1.40255*1.40321*1.40339*1.40243
10/17/2013 05:30:00*1.40321*1.40331*1.40333*1.40271
10/17/2013 05:35:00*1.40331*1.40297*1.40358*1.40293
10/17/2013 05:40:00*1.40297*1.40288*1.40315*1.40281
10/17/2013 05:45:00*1.40288*1.40312*1.40314*1.40274
10/17/2013 05:50:00*1.40312*1.40261*1.4032*1.40257
10/17/2013 05:55:00*1.40261*1.40253*1.40265*1.40227
10/17/2013 06:00:00*1.40253*1.40271*1.40289*1.4023
10/17/2013 06:05:00*1.40271*1.4025*1.40296*1.4024
10/17/2013 06:10:00*1.4025*1.40295*1.40324*1.4025
10/17/2013 06:15:00*1.40295*1.40281*1.40326*1.40279
10/17/2013 06:20:00*1.40281*1.40345*1.40352*1.40272
10/17/2013 06:25:00*1.40345*1.40271*1.40367*1.4027
10/17/2013 06:30:00*1.40271*1.40263*1.40273*1.40223
10/17/2013 06:35:00*1.40263*1.40303*1.40304*1.40258
10/17/2013 06:40:00*1.40303*1.4033*1.4035*1.40303
10/17/2013 06:45:00*1.4033*1.40289*1.40334*1.40274
10/17/2013 06:50:00*1.40289*1.4035*1.40381*1.40287
10/17/2013 06:55:00*1.4035*1.40355*1.40374*1.40328
10/17/2013 07:00:00*1.40355*1.40373*1.40391*1.40308
10/17/2013 07:05:00*1.40373*1.40359*1.40378*1.40342
10/17/2013 07:10:00*1.40359*1.40375*1.40401*1.40359
10/17/2013 07:15:00*1.40375*1.40459*1.40473*1.40375
10/17/2013 07:20:00*1.40459*1.40521*1.4056*1.40449
10/17/2013 07:25:00*1.40521*1.40532*1.40548*1.405
10/17/2013 07:30:00*1.40532*1.40643*1.40654*1.40468
10/17/2013 07:35:00*1.40643*1.4061*1.40643*1.40591
10/17/2013 07:40:00*1.4061*1.40549*1.4061*1.40546
10/17/2013 07:45:00*1.40549*1.40547*1.40554*1.40513
10/17/2013 07:50:00*1.40547*1.40586*1.40617*1.4053
10/17/2013 07:55:00*1.40586*1.40537*1.40599*1.40532
10/17/2013 08:00:00*1.40537*1.40484*1.40551*1.40473
10/17/2013 08:05:00*1.40484*1.40574*1.40621*1.40467
10/17/2013 08:10:00*1.40574*1.40696*1.40724*1.40573
10/17/2013 08:15:00*1.40696*1.40669*1.40705*1.40643
10/17/2013 08:20:00*1.40669*1.4067*1.40741*1.40646
10/17/2013 08:25:00*1.4067*1.40668*1.40694*1.40628
10/17/2013 08:30:00*1.40668*1.40647*1.40672*1.40578
10/17/2013 08:35:00*1.40647*1.40583*1.40683*1.40573
10/17/2013 08:40:00*1.40583*1.40514*1.40589*1.40484
10/17/2013 08:45:00*1.40514*1.40609*1.40617*1.40494
10/17/2013 08:50:00*1.40609*1.40604*1.40636*1.40592
10/17/2013 08:55:00*1.40604*1.40686*1.40704*1.40598
10/17/2013 09:00:00*1.40686*1.40715*1.40729*1.40667
10/17/2013 09:05:00*1.40715*1.40731*1.40757*1.40696
10/17/2013 09:10:00*1.40731*1.40683*1.40736*1.40659
10/17/2013 09:15:00*1.40683*1.40781*1.40791*1.40678
10/17/2013 09:20:00*1.40781*1.40836*1.40848*1.40773
10/17/2013 09:25:00*1.40836*1.40836*1.4086*1.40797
10/17/2013 09:30:00*1.40836*1.40789*1.40852*1.40781
10/17/2013 09:35:00*1.40789*1.40781*1.40822*1.40777
10/17/2013 09:40:00*1.40781*1.40774*1.40784*1.40748
10/17/2013 09:45:00*1.40774*1.40744*1.40791*1.40705
10/17/2013 09:50:00*1.40744*1.40737*1.40777*1.40722
10/17/2013 09:55:00*1.40737*1.40817*1.40841*1.40727
10/17/2013 10:00:00*1.40817*1.40771*1.40841*1.4075
10/17/2013 10:05:00*1.40771*1.40762*1.40819*1.40702
10/17/2013 10:10:00*1.40762*1.40771*1.4081*1.40737
10/17/2013 10:15:00*1.40771*1.40799*1.40833*1.40769
10/17/2013 10:20:00*1.40799*1.40751*1.40806*1.40723
10/17/2013 10:25:00*1.40751*1.40697*1.4076*1.40697
10/17/2013 10:30:00*1.40697*1.40778*1.40784*1.40697
10/17/2013 10:35:00*1.40778*1.40696*1.40804*1.40694
10/17/2013 10:40:00*1.40696*1.40687*1.40713*1.40675
10/17/2013 10:45:00*1.40687*1.40703*1.40709*1.40626
10/17/2013 10:50:00*1.40703*1.40724*1.40742*1.40703
10/17/2013 10:55:00*1.40724*1.40721*1.40779*1.4071
10/17/2013 11:00:00*1.40721*1.40549*1.40726*1.40516
10/17/2013 11:05:00*1.40549*1.40544*1.40587*1.40508
10/17/2013 11:10:00*1.40544*1.40544*1.40564*1.40532
10/17/2013 11:15:00*1.40544*1.40575*1.40601*1.40532
10/17/2013 11:20:00*1.40575*1.40571*1.4059*1.40561
10/17/2013 11:25:00*1.40571*1.40658*1.40658*1.40559
10/17/2013 11:30:00*1.40658*1.40558*1.40658*1.40552
10/17/2013 11:35:00*1.40558*1.40449*1.40563*1.40443
10/17/2013 11:40:00*1.40449*1.4052*1.4052*1.40445
10/17/2013 11:45:00*1.4052*1.40469*1.40525*1.40462
10/17/2013 11:50:00*1.40469*1.40471*1.40501*1.40454
10/17/2013 11:55:00*1.40471*1.40472*1.40506*1.40468
10/17/2013 12:00:00*1.40472*1.40521*1.40528*1.40462
10/17/2013 12:05:00*1.40521*1.40516*1.40532*1.40492
10/17/2013 12:10:00*1.40516*1.40563*1.4058*1.40503
10/17/2013 12:15:00*1.40563*1.40541*1.40572*1.40536
10/17/2013 12:20:00*1.40541*1.40547*1.40567*1.40531
10/17/2013 12:25:00*1.40547*1.40529*1.40552*1.40514
10/17/2013 12:30:00*1.40529*1.40532*1.40532*1.40516
10/17/2013 12:35:00*1.40532*1.40555*1.40565*1.40524
10/17/2013 12:40:00*1.40555*1.40569*1.40579*1.40544
10/17/2013 12:45:00*1.40569*1.40589*1.406*1.40561
10/17/2013 12:50:00*1.40589*1.40558*1.406*1.40552
10/17/2013 12:55:00*1.40558*1.40607*1.40626*1.40549
10/17/2013 13:00:00*1.40607*1.40598*1.40644*1.40582
10/17/2013 13:05:00*1.40598*1.40627*1.40629*1.40581
10/17/2013 13:10:00*1.40627*1.4066*1.40667*1.40621
10/17/2013 13:15:00*1.4066*1.40665*1.40672*1.40631
10/17/2013 13:20:00*1.40665*1.40721*1.40748*1.40661
10/17/2013 13:25:00*1.40721*1.40714*1.40728*1.40699
10/17/2013 13:30:00*1.40714*1.40703*1.40731*1.40697
10/17/2013 13:35:00*1.40703*1.40674*1.40709*1.40663
10/17/2013 13:40:00*1.40674*1.4066*1.40689*1.40638
10/17/2013 13:45:00*1.4066*1.40636*1.40673*1.40635
10/17/2013 13:50:00*1.40636*1.40592*1.40647*1.40581
10/17/2013 13:55:00*1.40592*1.40601*1.40602*1.40574
10/17/2013 14:00:00*1.40601*1.40636*1.40672*1.40601
10/17/2013 14:05:00*1.40636*1.40637*1.40648*1.40614
10/17/2013 14:10:00*1.40637*1.40629*1.40651*1.40618
10/17/2013 14:15:00*1.40629*1.40643*1.40644*1.40628
10/17/2013 14:20:00*1.40643*1.40675*1.40678*1.4063
10/17/2013 14:25:00*1.40675*1.40647*1.40685*1.40647
10/17/2013 14:30:00*1.40647*1.40637*1.40649*1.40613
10/17/2013 14:35:00*1.40637*1.40644*1.40653*1.40609
10/17/2013 14:40:00*1.40644*1.40662*1.40709*1.40642
10/17/2013 14:45:00*1.40662*1.40666*1.40679*1.40658
10/17/2013 14:50:00*1.40666*1.4071*1.40717*1.40666
10/17/2013 14:55:00*1.4071*1.4072*1.40726*1.40682
10/17/2013 15:00:00*1.4072*1.40698*1.40721*1.40688
10/17/2013 15:05:00*1.40698*1.40719*1.40726*1.40698
10/17/2013 15:10:00*1.40719*1.40735*1.40739*1.40713
10/17/2013 15:15:00*1.40735*1.40748*1.40748*1.40724
10/17/2013 15:20:00*1.40748*1.40716*1.4075*1.40702
10/17/2013 15:25:00*1.40716*1.40722*1.40732*1.40701
10/17/2013 15:30:00*1.40722*1.40729*1.4074*1.40707
10/17/2013 15:35:00*1.40729*1.40736*1.40772*1.40729
10/17/2013 15:40:00*1.40736*1.40738*1.40778*1.40735
10/17/2013 15:45:00*1.40738*1.4077*1.4077*1.40735
10/17/2013 15:50:00*1.4077*1.40748*1.4077*1.40734
10/17/2013 15:55:00*1.40748*1.40739*1.40754*1.40725
10/17/2013 16:00:00*1.40739*1.40757*1.40779*1.40736
10/17/2013 16:05:00*1.40757*1.4075*1.40767*1.40731
10/17/2013 16:10:00*1.4075*1.40768*1.40778*1.4075
10/17/2013 16:15:00*1.40768*1.4077*1.40794*1.40766
10/17/2013 16:20:00*1.4077*1.40774*1.4078*1.40762
10/17/2013 16:25:00*1.40774*1.40763*1.40789*1.40758
10/17/2013 16:30:00*1.40763*1.40763*1.4079*1.40752
10/17/2013 16:35:00*1.40763*1.40749*1.40768*1.40738
10/17/2013 16:40:00*1.40749*1.40773*1.40808*1.40749
10/17/2013 16:45:00*1.40773*1.40762*1.40773*1.40744
10/17/2013 16:50:00*1.40762*1.40748*1.40767*1.40729
10/17/2013 16:55:00*1.40748*1.40755*1.40772*1.40738
10/17/2013 17:00:00*1.40755*1.4076*1.40774*1.40733
