10/15/2013 17:05:00*1.40366*1.40362*1.4038*1.40301
10/15/2013 17:10:00*1.40362*1.4038*1.40398*1.40317
10/15/2013 17:15:00*1.4038*1.40361*1.40387*1.40337
10/15/2013 17:20:00*1.40361*1.40397*1.40397*1.40355
10/15/2013 17:25:00*1.40397*1.40371*1.40406*1.40288
10/15/2013 17:30:00*1.40371*1.40315*1.40371*1.40286
10/15/2013 17:35:00*1.40315*1.40312*1.40319*1.40282
10/15/2013 17:40:00*1.40312*1.40301*1.40312*1.40295
10/15/2013 17:45:00*1.40301*1.40296*1.40305*1.40294
10/15/2013 17:50:00*1.40296*1.40328*1.40348*1.40281
10/15/2013 17:55:00*1.40328*1.40322*1.40358*1.40298
10/15/2013 18:00:00*1.40322*1.40326*1.40362*1.40287
10/15/2013 18:05:00*1.40326*1.40331*1.40362*1.40308
10/15/2013 18:10:00*1.40331*1.40308*1.40342*1.40308
10/15/2013 18:15:00*1.40308*1.4032*1.40335*1.40308
10/15/2013 18:20:00*1.4032*1.40312*1.4032*1.40304
10/15/2013 18:25:00*1.40312*1.403*1.40323*1.40297
10/15/2013 18:30:00*1.403*1.40309*1.40311*1.40298
10/15/2013 18:35:00*1.40309*1.40329*1.40331*1.40291
10/15/2013 18:40:00*1.40329*1.40295*1.40339*1.40291
10/15/2013 18:45:00*1.40295*1.40335*1.40339*1.40284
10/15/2013 18:50:00*1.40335*1.40338*1.40343*1.40333
10/15/2013 18:55:00*1.40338*1.40324*1.4034*1.40315
10/15/2013 19:00:00*1.40324*1.40379*1.40379*1.40324
10/15/2013 19:05:00*1.40379*1.40355*1.40389*1.40355
10/15/2013 19:10:00*1.40355*1.40334*1.40355*1.40322
10/15/2013 19:15:00*1.40334*1.40329*1.4035*1.40329
10/15/2013 19:20:00*1.40329*1.40322*1.40335*1.4032
10/15/2013 19:25:00*1.40322*1.40336*1.4034*1.40313
10/15/2013 19:30:00*1.40336*1.40299*1.40341*1.40299
10/15/2013 19:35:00*1.40299*1.40295*1.40306*1.40288
10/15/2013 19:40:00*1.40295*1.40323*1.40326*1.40287
10/15/2013 19:45:00*1.40323*1.4029*1.40329*1.40288
10/15/2013 19:50:00*1.4029*1.40301*1.40313*1.40268
10/15/2013 19:55:00*1.40301*1.404*1.40403*1.40301
10/15/2013 20:00:00*1.404*1.40197*1.404*1.40181
10/15/2013 20:05:00*1.40197*1.40185*1.40218*1.40135
10/15/2013 20:10:00*1.40185*1.40134*1.40185*1.40131
10/15/2013 20:15:00*1.40134*1.40116*1.40144*1.401
10/15/2013 20:20:00*1.40116*1.40154*1.40159*1.40114
10/15/2013 20:25:00*1.40154*1.40137*1.40167*1.40132
10/15/2013 20:30:00*1.40137*1.40146*1.40168*1.40132
10/15/2013 20:35:00*1.40146*1.40108*1.40157*1.40086
10/15/2013 20:40:00*1.40108*1.40127*1.40136*1.40108
10/15/2013 20:45:00*1.40127*1.4012*1.40128*1.40108
10/15/2013 20:50:00*1.4012*1.40138*1.40156*1.40111
10/15/2013 20:55:00*1.40138*1.40148*1.40152*1.40122
10/15/2013 21:00:00*1.40148*1.4014*1.40171*1.40136
10/15/2013 21:05:00*1.4014*1.40168*1.40183*1.40138
10/15/2013 21:10:00*1.40168*1.40154*1.40176*1.40133
10/15/2013 21:15:00*1.40154*1.40167*1.4017*1.40154
10/15/2013 21:20:00*1.40167*1.40178*1.40184*1.40158
10/15/2013 21:25:00*1.40178*1.40232*1.40233*1.40178
10/15/2013 21:30:00*1.40232*1.40169*1.40241*1.40169
10/15/2013 21:35:00*1.40169*1.40179*1.40184*1.40169
10/15/2013 21:40:00*1.40179*1.40204*1.40216*1.40177
10/15/2013 21:45:00*1.40204*1.40224*1.40229*1.40204
10/15/2013 21:50:00*1.40224*1.40253*1.40258*1.40223
10/15/2013 21:55:00*1.40253*1.40255*1.40269*1.40253
10/15/2013 22:00:00*1.40255*1.40249*1.40268*1.40235
10/15/2013 22:05:00*1.40249*1.40259*1.4028*1.40242
10/15/2013 22:10:00*1.40259*1.40258*1.40275*1.4024
10/15/2013 22:15:00*1.40258*1.403*1.40301*1.40252
10/15/2013 22:20:00*1.403*1.40291*1.403*1.40284
10/15/2013 22:25:00*1.40291*1.40247*1.40291*1.40244
10/15/2013 22:30:00*1.40247*1.40355*1.40371*1.40247
10/15/2013 22:35:00*1.40355*1.40335*1.40363*1.40298
10/15/2013 22:40:00*1.40335*1.40304*1.40355*1.403
10/15/2013 22:45:00*1.40304*1.40291*1.40308*1.40267
10/15/2013 22:50:00*1.40291*1.4032*1.40323*1.4029
10/15/2013 22:55:00*1.4032*1.40301*1.40325*1.40298
10/15/2013 23:00:00*1.40301*1.4029*1.4031*1.40275
10/15/2013 23:05:00*1.4029*1.4026*1.40292*1.40249
10/15/2013 23:10:00*1.4026*1.40267*1.40267*1.40242
10/15/2013 23:15:00*1.40267*1.40257*1.40297*1.40248
10/15/2013 23:20:00*1.40257*1.40251*1.40273*1.40221
10/15/2013 23:25:00*1.40251*1.40199*1.40251*1.40175
10/15/2013 23:30:00*1.40199*1.40204*1.40225*1.40189
10/15/2013 23:35:00*1.40204*1.40202*1.40213*1.40192
10/15/2013 23:40:00*1.40202*1.40243*1.40243*1.40198
10/15/2013 23:45:00*1.40243*1.40236*1.40243*1.40226
10/15/2013 23:50:00*1.40236*1.40219*1.40241*1.40217
10/15/2013 23:55:00*1.40219*1.40218*1.40221*1.40207
10/16/2013 00:00:00*1.40218*1.40221*1.40229*1.40218
10/16/2013 00:05:00*1.40221*1.40214*1.40225*1.40211
10/16/2013 00:10:00*1.40214*1.40223*1.40231*1.40214
10/16/2013 00:15:00*1.40223*1.4022*1.40231*1.40208
10/16/2013 00:20:00*1.4022*1.40229*1.40234*1.4022
10/16/2013 00:25:00*1.40229*1.40226*1.40235*1.40221
10/16/2013 00:30:00*1.40226*1.40241*1.40244*1.40226
10/16/2013 00:35:00*1.40241*1.40229*1.40243*1.4022
10/16/2013 00:40:00*1.40229*1.40228*1.40242*1.40221
10/16/2013 00:45:00*1.40228*1.40207*1.40237*1.40206
10/16/2013 00:50:00*1.40207*1.40244*1.40252*1.40207
10/16/2013 00:55:00*1.40244*1.40249*1.40259*1.40244
10/16/2013 01:00:00*1.40249*1.40213*1.40249*1.40201
10/16/2013 01:05:00*1.40213*1.40204*1.40213*1.40199
10/16/2013 01:10:00*1.40204*1.4022*1.4022*1.40202
10/16/2013 01:15:00*1.4022*1.40228*1.4023*1.40218
10/16/2013 01:20:00*1.40228*1.40198*1.40238*1.40196
10/16/2013 01:25:00*1.40198*1.4021*1.40229*1.40196
10/16/2013 01:30:00*1.4021*1.40198*1.40212*1.40192
10/16/2013 01:35:00*1.40198*1.40227*1.40239*1.40196
10/16/2013 01:40:00*1.40227*1.40231*1.40234*1.402
10/16/2013 01:45:00*1.40231*1.4023*1.40248*1.40225
10/16/2013 01:50:00*1.4023*1.40202*1.40237*1.40196
10/16/2013 01:55:00*1.40202*1.40196*1.40214*1.4019
10/16/2013 02:00:00*1.40196*1.402*1.40206*1.40189
10/16/2013 02:05:00*1.402*1.40184*1.402*1.40173
10/16/2013 02:10:00*1.40184*1.40166*1.40222*1.40166
10/16/2013 02:15:00*1.40166*1.40182*1.40189*1.4016
10/16/2013 02:20:00*1.40182*1.40188*1.40207*1.40179
10/16/2013 02:25:00*1.40188*1.40204*1.40223*1.40186
10/16/2013 02:30:00*1.40204*1.40203*1.40208*1.40192
10/16/2013 02:35:00*1.40203*1.40196*1.40206*1.40182
10/16/2013 02:40:00*1.40196*1.40215*1.40223*1.40195
10/16/2013 02:45:00*1.40215*1.40169*1.40215*1.40158
10/16/2013 02:50:00*1.40169*1.40213*1.40227*1.40154
10/16/2013 02:55:00*1.40213*1.40269*1.40272*1.40213
10/16/2013 03:00:00*1.40269*1.40235*1.40275*1.40219
10/16/2013 03:05:00*1.40235*1.40282*1.40282*1.40224
10/16/2013 03:10:00*1.40282*1.40279*1.40296*1.40261
10/16/2013 03:15:00*1.40279*1.40272*1.40284*1.40241
10/16/2013 03:20:00*1.40272*1.40318*1.40327*1.40261
10/16/2013 03:25:00*1.40318*1.40284*1.40328*1.40268
10/16/2013 03:30:00*1.40284*1.40213*1.40284*1.402
10/16/2013 03:35:00*1.40213*1.40191*1.40223*1.40187
10/16/2013 03:40:00*1.40191*1.4023*1.40233*1.40185
10/16/2013 03:45:00*1.4023*1.40214*1.40232*1.40203
10/16/2013 03:50:00*1.40214*1.40248*1.40259*1.4021
10/16/2013 03:55:00*1.40248*1.40275*1.40284*1.40248
10/16/2013 04:00:00*1.40275*1.40267*1.40275*1.4024
10/16/2013 04:05:00*1.40267*1.40281*1.40309*1.40258
10/16/2013 04:10:00*1.40281*1.40334*1.40337*1.40274
10/16/2013 04:15:00*1.40334*1.40373*1.40373*1.40327
10/16/2013 04:20:00*1.40373*1.40416*1.40458*1.40363
10/16/2013 04:25:00*1.40416*1.4046*1.40473*1.40415
10/16/2013 04:30:00*1.4046*1.40445*1.40497*1.40442
10/16/2013 04:35:00*1.40445*1.4044*1.40482*1.40405
10/16/2013 04:40:00*1.4044*1.40417*1.40451*1.40403
10/16/2013 04:45:00*1.40417*1.40433*1.40441*1.40405
10/16/2013 04:50:00*1.40433*1.40384*1.40447*1.40378
10/16/2013 04:55:00*1.40384*1.40411*1.40411*1.40383
10/16/2013 05:00:00*1.40411*1.40311*1.40413*1.40289
10/16/2013 05:05:00*1.40311*1.40324*1.40368*1.4031
10/16/2013 05:10:00*1.40324*1.40318*1.40337*1.40303
10/16/2013 05:15:00*1.40318*1.40368*1.40368*1.40318
10/16/2013 05:20:00*1.40368*1.40349*1.40386*1.40338
10/16/2013 05:25:00*1.40349*1.40334*1.40361*1.40323
10/16/2013 05:30:00*1.40334*1.40316*1.40335*1.40297
10/16/2013 05:35:00*1.40316*1.40348*1.4035*1.40291
10/16/2013 05:40:00*1.40348*1.40285*1.40348*1.40284
10/16/2013 05:45:00*1.40285*1.40269*1.40286*1.40256
10/16/2013 05:50:00*1.40269*1.40294*1.40294*1.40264
10/16/2013 05:55:00*1.40294*1.40273*1.40309*1.40264
10/16/2013 06:00:00*1.40273*1.40255*1.4029*1.40249
10/16/2013 06:05:00*1.40255*1.40302*1.40314*1.40249
10/16/2013 06:10:00*1.40302*1.4035*1.40358*1.40301
10/16/2013 06:15:00*1.4035*1.40394*1.40398*1.40341
10/16/2013 06:20:00*1.40394*1.40392*1.40431*1.40377
10/16/2013 06:25:00*1.40392*1.40386*1.40412*1.40371
10/16/2013 06:30:00*1.40386*1.40401*1.40425*1.40375
10/16/2013 06:35:00*1.40401*1.40394*1.40401*1.40375
10/16/2013 06:40:00*1.40394*1.40425*1.40434*1.40391
10/16/2013 06:45:00*1.40425*1.4045*1.40478*1.40425
10/16/2013 06:50:00*1.4045*1.40399*1.40497*1.40394
10/16/2013 06:55:00*1.40399*1.40371*1.40401*1.40338
10/16/2013 07:00:00*1.40371*1.40421*1.40421*1.40363
10/16/2013 07:05:00*1.40421*1.40396*1.40427*1.40379
10/16/2013 07:10:00*1.40396*1.40413*1.40419*1.40378
10/16/2013 07:15:00*1.40413*1.40443*1.40443*1.40403
10/16/2013 07:20:00*1.40443*1.40506*1.4051*1.40443
10/16/2013 07:25:00*1.40506*1.40511*1.40514*1.40486
10/16/2013 07:30:00*1.40511*1.40514*1.40517*1.40491
10/16/2013 07:35:00*1.40514*1.40572*1.40599*1.40514
10/16/2013 07:40:00*1.40572*1.40611*1.40631*1.40571
10/16/2013 07:45:00*1.40611*1.40557*1.40614*1.40535
10/16/2013 07:50:00*1.40557*1.4055*1.40585*1.40539
10/16/2013 07:55:00*1.4055*1.40587*1.40588*1.40542
10/16/2013 08:00:00*1.40587*1.40612*1.40621*1.40581
10/16/2013 08:05:00*1.40612*1.40613*1.40623*1.4059
10/16/2013 08:10:00*1.40613*1.40621*1.40627*1.40586
10/16/2013 08:15:00*1.40621*1.40674*1.40682*1.40612
10/16/2013 08:20:00*1.40674*1.40704*1.40714*1.40649
10/16/2013 08:25:00*1.40704*1.40648*1.40712*1.40632
10/16/2013 08:30:00*1.40648*1.40554*1.40648*1.40547
10/16/2013 08:35:00*1.40554*1.40566*1.4062*1.40554
10/16/2013 08:40:00*1.40566*1.40583*1.40593*1.40558
10/16/2013 08:45:00*1.40583*1.40616*1.40617*1.40571
10/16/2013 08:50:00*1.40616*1.40566*1.40675*1.40559
10/16/2013 08:55:00*1.40566*1.40454*1.40574*1.40443
10/16/2013 09:00:00*1.40454*1.40456*1.40486*1.40454
10/16/2013 09:05:00*1.40456*1.40409*1.40492*1.40407
10/16/2013 09:10:00*1.40409*1.40444*1.40451*1.40394
10/16/2013 09:15:00*1.40444*1.40403*1.40444*1.40393
10/16/2013 09:20:00*1.40403*1.40394*1.40405*1.40362
10/16/2013 09:25:00*1.40394*1.40361*1.40394*1.40359
10/16/2013 09:30:00*1.40361*1.40354*1.40369*1.40317
10/16/2013 09:35:00*1.40354*1.40378*1.40393*1.40352
10/16/2013 09:40:00*1.40378*1.4042*1.40422*1.4033
10/16/2013 09:45:00*1.4042*1.40427*1.40446*1.4039
10/16/2013 09:50:00*1.40427*1.40359*1.40435*1.40353
10/16/2013 09:55:00*1.40359*1.40309*1.40383*1.40273
10/16/2013 10:00:00*1.40309*1.40139*1.40309*1.40101
10/16/2013 10:05:00*1.40139*1.40195*1.40207*1.40088
10/16/2013 10:10:00*1.40195*1.40222*1.40341*1.40141
10/16/2013 10:15:00*1.40222*1.40066*1.40222*1.40056
10/16/2013 10:20:00*1.40066*1.40066*1.40088*1.40031
10/16/2013 10:25:00*1.40066*1.40052*1.40084*1.40045
10/16/2013 10:30:00*1.40052*1.4003*1.4007*1.40022
10/16/2013 10:35:00*1.4003*1.40061*1.40084*1.4003
10/16/2013 10:40:00*1.40061*1.40079*1.40092*1.40055
10/16/2013 10:45:00*1.40079*1.40024*1.40089*1.39984
10/16/2013 10:50:00*1.40024*1.39771*1.40028*1.39767
10/16/2013 10:55:00*1.39771*1.39721*1.39796*1.39702
10/16/2013 11:00:00*1.39721*1.39576*1.39734*1.39576
10/16/2013 11:05:00*1.39576*1.39538*1.39612*1.39503
10/16/2013 11:10:00*1.39538*1.39506*1.39566*1.39496
10/16/2013 11:15:00*1.39506*1.39505*1.3957*1.39468
10/16/2013 11:20:00*1.39505*1.39467*1.39538*1.39423
10/16/2013 11:25:00*1.39467*1.39634*1.39665*1.39462
10/16/2013 11:30:00*1.39634*1.3969*1.39695*1.39633
10/16/2013 11:35:00*1.3969*1.39621*1.39691*1.39611
10/16/2013 11:40:00*1.39621*1.39574*1.39685*1.39572
10/16/2013 11:45:00*1.39574*1.39534*1.39584*1.39512
10/16/2013 11:50:00*1.39534*1.395*1.39537*1.3948
10/16/2013 11:55:00*1.395*1.39576*1.39576*1.3946
10/16/2013 12:00:00*1.39576*1.39544*1.39645*1.39529
10/16/2013 12:05:00*1.39544*1.39512*1.39557*1.39493
10/16/2013 12:10:00*1.39512*1.39507*1.39554*1.39455
10/16/2013 12:15:00*1.39507*1.39603*1.39608*1.39492
10/16/2013 12:20:00*1.39603*1.39517*1.39603*1.3948
10/16/2013 12:25:00*1.39517*1.39667*1.39707*1.3951
10/16/2013 12:30:00*1.39667*1.39647*1.39688*1.39621
10/16/2013 12:35:00*1.39647*1.3971*1.39728*1.39641
10/16/2013 12:40:00*1.3971*1.39767*1.39858*1.3971
10/16/2013 12:45:00*1.39767*1.39797*1.39797*1.39749
10/16/2013 12:50:00*1.39797*1.39809*1.39844*1.39797
10/16/2013 12:55:00*1.39809*1.39762*1.39814*1.39751
10/16/2013 13:00:00*1.39762*1.39702*1.39778*1.39692
10/16/2013 13:05:00*1.39702*1.39691*1.39747*1.39661
10/16/2013 13:10:00*1.39691*1.39693*1.39705*1.39668
10/16/2013 13:15:00*1.39693*1.39715*1.39742*1.39677
10/16/2013 13:20:00*1.39715*1.39717*1.39726*1.39704
10/16/2013 13:25:00*1.39717*1.39736*1.39783*1.39712
10/16/2013 13:30:00*1.39736*1.3975*1.39803*1.39695
10/16/2013 13:35:00*1.3975*1.39716*1.39765*1.39706
10/16/2013 13:40:00*1.39716*1.398*1.39812*1.39716
10/16/2013 13:45:00*1.398*1.39793*1.398*1.39768
10/16/2013 13:50:00*1.39793*1.39846*1.39862*1.39773
10/16/2013 13:55:00*1.39846*1.39919*1.39953*1.39811
10/16/2013 14:00:00*1.39919*1.39911*1.39966*1.39872
10/16/2013 14:05:00*1.39911*1.39835*1.39924*1.39818
10/16/2013 14:10:00*1.39835*1.39785*1.39857*1.39785
10/16/2013 14:15:00*1.39785*1.39817*1.39839*1.39785
10/16/2013 14:20:00*1.39817*1.3983*1.39863*1.39788
10/16/2013 14:25:00*1.3983*1.39839*1.39849*1.398
10/16/2013 14:30:00*1.39839*1.39879*1.39881*1.39838
10/16/2013 14:35:00*1.39879*1.39859*1.39882*1.39841
10/16/2013 14:40:00*1.39859*1.3984*1.39865*1.39812
10/16/2013 14:45:00*1.3984*1.39858*1.39861*1.39832
10/16/2013 14:50:00*1.39858*1.39854*1.39873*1.39846
10/16/2013 14:55:00*1.39854*1.39866*1.39875*1.39844
10/16/2013 15:00:00*1.39866*1.39761*1.39867*1.39735
10/16/2013 15:05:00*1.39761*1.39843*1.39843*1.39756
10/16/2013 15:10:00*1.39843*1.39834*1.39865*1.39833
10/16/2013 15:15:00*1.39834*1.39789*1.39839*1.39787
10/16/2013 15:20:00*1.39789*1.39789*1.39812*1.39779
10/16/2013 15:25:00*1.39789*1.39805*1.39812*1.39788
10/16/2013 15:30:00*1.39805*1.398*1.39806*1.39789
10/16/2013 15:35:00*1.398*1.39783*1.3981*1.39773
10/16/2013 15:40:00*1.39783*1.39779*1.39796*1.39767
10/16/2013 15:45:00*1.39779*1.3977*1.39797*1.39766
10/16/2013 15:50:00*1.3977*1.39767*1.39778*1.39752
10/16/2013 15:55:00*1.39767*1.39775*1.39775*1.39737
10/16/2013 16:00:00*1.39775*1.39773*1.39795*1.39761
10/16/2013 16:05:00*1.39773*1.39789*1.39794*1.39768
10/16/2013 16:10:00*1.39789*1.39785*1.39795*1.39778
10/16/2013 16:15:00*1.39785*1.3978*1.39789*1.39772
10/16/2013 16:20:00*1.3978*1.3976*1.39791*1.39742
10/16/2013 16:25:00*1.3976*1.39775*1.39791*1.39756
10/16/2013 16:30:00*1.39775*1.39761*1.39781*1.3976
10/16/2013 16:35:00*1.39761*1.39751*1.39774*1.39739
10/16/2013 16:40:00*1.39751*1.39734*1.39753*1.39732
10/16/2013 16:45:00*1.39734*1.39734*1.39764*1.39726
10/16/2013 16:50:00*1.39734*1.39717*1.39741*1.39709
10/16/2013 16:55:00*1.39717*1.39713*1.39735*1.39705
10/16/2013 17:00:00*1.39713*1.39713*1.39742*1.39709
