10/14/2013 17:05:00*1.40327*1.40323*1.40327*1.40287
10/14/2013 17:10:00*1.40323*1.40332*1.40341*1.40303
10/14/2013 17:15:00*1.40332*1.40302*1.40343*1.40285
10/14/2013 17:20:00*1.40302*1.40316*1.40351*1.403
10/14/2013 17:25:00*1.40316*1.40312*1.40336*1.40275
10/14/2013 17:30:00*1.40312*1.40326*1.40367*1.4028
10/14/2013 17:35:00*1.40326*1.40354*1.40358*1.40326
10/14/2013 17:40:00*1.40354*1.40348*1.40363*1.40342
10/14/2013 17:45:00*1.40348*1.40343*1.40354*1.40328
10/14/2013 17:50:00*1.40343*1.40348*1.40363*1.40343
10/14/2013 17:55:00*1.40348*1.40364*1.40364*1.40348
10/14/2013 18:00:00*1.40364*1.40363*1.40389*1.40335
10/14/2013 18:05:00*1.40363*1.40358*1.40365*1.40337
10/14/2013 18:10:00*1.40358*1.40366*1.40374*1.40358
10/14/2013 18:15:00*1.40366*1.40377*1.40382*1.40356
10/14/2013 18:20:00*1.40377*1.40372*1.40378*1.40363
10/14/2013 18:25:00*1.40372*1.40372*1.40374*1.40364
10/14/2013 18:30:00*1.40372*1.40378*1.40386*1.40372
10/14/2013 18:35:00*1.40378*1.40369*1.40398*1.40363
10/14/2013 18:40:00*1.40369*1.40377*1.40377*1.40365
10/14/2013 18:45:00*1.40377*1.40356*1.40377*1.4035
10/14/2013 18:50:00*1.40356*1.40367*1.40376*1.40356
10/14/2013 18:55:00*1.40367*1.4037*1.40371*1.40358
10/14/2013 19:00:00*1.4037*1.40374*1.40385*1.4036
10/14/2013 19:05:00*1.40374*1.40394*1.40401*1.40369
10/14/2013 19:10:00*1.40394*1.40389*1.40401*1.40389
10/14/2013 19:15:00*1.40389*1.4039*1.40398*1.4038
10/14/2013 19:20:00*1.4039*1.40368*1.4039*1.40361
10/14/2013 19:25:00*1.40368*1.40365*1.40368*1.4035
10/14/2013 19:30:00*1.40365*1.4038*1.4038*1.4036
10/14/2013 19:35:00*1.4038*1.40405*1.40405*1.4037
10/14/2013 19:40:00*1.40405*1.4039*1.40409*1.40387
10/14/2013 19:45:00*1.4039*1.40346*1.4039*1.40338
10/14/2013 19:50:00*1.40346*1.40343*1.40351*1.40329
10/14/2013 19:55:00*1.40343*1.40334*1.40349*1.40328
10/14/2013 20:00:00*1.40334*1.40322*1.4034*1.40313
10/14/2013 20:05:00*1.40322*1.40315*1.40328*1.40296
10/14/2013 20:10:00*1.40315*1.40324*1.40328*1.40304
10/14/2013 20:15:00*1.40324*1.40298*1.40328*1.40288
10/14/2013 20:20:00*1.40298*1.40308*1.40309*1.40289
10/14/2013 20:25:00*1.40308*1.40313*1.40315*1.40297
10/14/2013 20:30:00*1.40313*1.40298*1.40317*1.40287
10/14/2013 20:35:00*1.40298*1.40258*1.40306*1.40258
10/14/2013 20:40:00*1.40258*1.4024*1.40263*1.40238
10/14/2013 20:45:00*1.4024*1.4023*1.40252*1.40227
10/14/2013 20:50:00*1.4023*1.40218*1.40231*1.40208
10/14/2013 20:55:00*1.40218*1.40187*1.40218*1.40179
10/14/2013 21:00:00*1.40187*1.40181*1.40196*1.40159
10/14/2013 21:05:00*1.40181*1.40183*1.40186*1.4017
10/14/2013 21:10:00*1.40183*1.4018*1.40188*1.4017
10/14/2013 21:15:00*1.4018*1.40097*1.4018*1.40092
10/14/2013 21:20:00*1.40097*1.40104*1.40114*1.4009
10/14/2013 21:25:00*1.40104*1.40158*1.40168*1.40101
10/14/2013 21:30:00*1.40158*1.40158*1.40166*1.40156
10/14/2013 21:35:00*1.40158*1.40148*1.4016*1.40141
10/14/2013 21:40:00*1.40148*1.40145*1.4016*1.40137
10/14/2013 21:45:00*1.40145*1.40168*1.40172*1.4013
10/14/2013 21:50:00*1.40168*1.40188*1.40188*1.4016
10/14/2013 21:55:00*1.40188*1.40186*1.40195*1.40185
10/14/2013 22:00:00*1.40186*1.40179*1.40191*1.40173
10/14/2013 22:05:00*1.40179*1.40176*1.40179*1.40156
10/14/2013 22:10:00*1.40176*1.40153*1.40176*1.40151
10/14/2013 22:15:00*1.40153*1.40145*1.40154*1.40143
10/14/2013 22:20:00*1.40145*1.4015*1.40153*1.40145
10/14/2013 22:25:00*1.4015*1.40142*1.40151*1.40133
10/14/2013 22:30:00*1.40142*1.4016*1.40161*1.40142
10/14/2013 22:35:00*1.4016*1.40196*1.40209*1.4016
10/14/2013 22:40:00*1.40196*1.40182*1.40202*1.40177
10/14/2013 22:45:00*1.40182*1.40164*1.40201*1.40162
10/14/2013 22:50:00*1.40164*1.40175*1.40177*1.40163
10/14/2013 22:55:00*1.40175*1.40162*1.40177*1.40158
10/14/2013 23:00:00*1.40162*1.40162*1.40169*1.40157
10/14/2013 23:05:00*1.40162*1.40172*1.40172*1.4015
10/14/2013 23:10:00*1.40172*1.40157*1.40172*1.40155
10/14/2013 23:15:00*1.40157*1.40157*1.40163*1.40151
10/14/2013 23:20:00*1.40157*1.40185*1.40185*1.40153
10/14/2013 23:25:00*1.40185*1.40189*1.40197*1.40182
10/14/2013 23:30:00*1.40189*1.40183*1.40204*1.4018
10/14/2013 23:35:00*1.40183*1.40147*1.40187*1.40139
10/14/2013 23:40:00*1.40147*1.40162*1.40174*1.40142
10/14/2013 23:45:00*1.40162*1.40181*1.40186*1.40149
10/14/2013 23:50:00*1.40181*1.40169*1.40182*1.40166
10/14/2013 23:55:00*1.40169*1.40144*1.40185*1.40139
10/15/2013 00:00:00*1.40144*1.40141*1.40168*1.40126
10/15/2013 00:05:00*1.40141*1.40166*1.40176*1.40129
10/15/2013 00:10:00*1.40166*1.40186*1.40186*1.40156
10/15/2013 00:15:00*1.40186*1.40179*1.40198*1.40174
10/15/2013 00:20:00*1.40179*1.40184*1.40191*1.40177
10/15/2013 00:25:00*1.40184*1.40186*1.40187*1.40179
10/15/2013 00:30:00*1.40186*1.40185*1.40187*1.40181
10/15/2013 00:35:00*1.40185*1.40187*1.40189*1.40165
10/15/2013 00:40:00*1.40187*1.40204*1.40205*1.4018
10/15/2013 00:45:00*1.40204*1.40203*1.40211*1.40196
10/15/2013 00:50:00*1.40203*1.40203*1.40204*1.40188
10/15/2013 00:55:00*1.40203*1.40186*1.40203*1.40186
10/15/2013 01:00:00*1.40186*1.40196*1.40198*1.40184
10/15/2013 01:05:00*1.40196*1.40187*1.40196*1.40184
10/15/2013 01:10:00*1.40187*1.40197*1.40199*1.40174
10/15/2013 01:15:00*1.40197*1.402*1.4021*1.40191
10/15/2013 01:20:00*1.402*1.40223*1.40228*1.402
10/15/2013 01:25:00*1.40223*1.40222*1.40237*1.40222
10/15/2013 01:30:00*1.40222*1.40228*1.40228*1.40206
10/15/2013 01:35:00*1.40228*1.40215*1.40228*1.4021
10/15/2013 01:40:00*1.40215*1.40219*1.40228*1.40213
10/15/2013 01:45:00*1.40219*1.40223*1.40235*1.40214
10/15/2013 01:50:00*1.40223*1.4021*1.40228*1.4021
10/15/2013 01:55:00*1.4021*1.4023*1.40232*1.40209
10/15/2013 02:00:00*1.4023*1.40204*1.40234*1.40204
10/15/2013 02:05:00*1.40204*1.40196*1.40204*1.40164
10/15/2013 02:10:00*1.40196*1.40211*1.40211*1.40193
10/15/2013 02:15:00*1.40211*1.40195*1.40215*1.4019
10/15/2013 02:20:00*1.40195*1.40177*1.4021*1.40177
10/15/2013 02:25:00*1.40177*1.40188*1.40203*1.40176
10/15/2013 02:30:00*1.40188*1.40218*1.40219*1.40183
10/15/2013 02:35:00*1.40218*1.40222*1.40236*1.40209
10/15/2013 02:40:00*1.40222*1.40241*1.40243*1.40211
10/15/2013 02:45:00*1.40241*1.40213*1.40254*1.40213
10/15/2013 02:50:00*1.40213*1.40252*1.40256*1.40212
10/15/2013 02:55:00*1.40252*1.40242*1.40252*1.4021
10/15/2013 03:00:00*1.40242*1.40283*1.40292*1.40242
10/15/2013 03:05:00*1.40283*1.40216*1.40283*1.40213
10/15/2013 03:10:00*1.40216*1.40194*1.40253*1.40191
10/15/2013 03:15:00*1.40194*1.40198*1.40208*1.40155
10/15/2013 03:20:00*1.40198*1.40183*1.40204*1.40178
10/15/2013 03:25:00*1.40183*1.40225*1.40228*1.40176
10/15/2013 03:30:00*1.40225*1.40268*1.40287*1.40221
10/15/2013 03:35:00*1.40268*1.4027*1.40287*1.40267
10/15/2013 03:40:00*1.4027*1.40294*1.40307*1.40267
10/15/2013 03:45:00*1.40294*1.4029*1.40315*1.40268
10/15/2013 03:50:00*1.4029*1.40265*1.40293*1.40256
10/15/2013 03:55:00*1.40265*1.4025*1.40267*1.40231
10/15/2013 04:00:00*1.4025*1.4025*1.40264*1.4024
10/15/2013 04:05:00*1.4025*1.40281*1.40283*1.4024
10/15/2013 04:10:00*1.40281*1.40237*1.40284*1.40232
10/15/2013 04:15:00*1.40237*1.40205*1.40251*1.40201
10/15/2013 04:20:00*1.40205*1.40222*1.40222*1.40198
10/15/2013 04:25:00*1.40222*1.40241*1.40243*1.40197
10/15/2013 04:30:00*1.40241*1.40242*1.4028*1.40231
10/15/2013 04:35:00*1.40242*1.40214*1.40246*1.40205
10/15/2013 04:40:00*1.40214*1.40233*1.40233*1.40193
10/15/2013 04:45:00*1.40233*1.40238*1.40256*1.40226
10/15/2013 04:50:00*1.40238*1.40229*1.40253*1.40205
10/15/2013 04:55:00*1.40229*1.40224*1.40243*1.40212
10/15/2013 05:00:00*1.40224*1.40196*1.40224*1.4006
10/15/2013 05:05:00*1.40196*1.40051*1.40223*1.40036
10/15/2013 05:10:00*1.40051*1.40024*1.40075*1.40014
10/15/2013 05:15:00*1.40024*1.3997*1.40034*1.3997
10/15/2013 05:20:00*1.3997*1.3988*1.39976*1.39856
10/15/2013 05:25:00*1.3988*1.39837*1.39885*1.39836
10/15/2013 05:30:00*1.39837*1.39787*1.39845*1.3978
10/15/2013 05:35:00*1.39787*1.39821*1.3983*1.39757
10/15/2013 05:40:00*1.39821*1.39796*1.39821*1.39762
10/15/2013 05:45:00*1.39796*1.39861*1.39882*1.39793
10/15/2013 05:50:00*1.39861*1.39904*1.39918*1.39848
10/15/2013 05:55:00*1.39904*1.39876*1.39907*1.39876
10/15/2013 06:00:00*1.39876*1.39894*1.39899*1.39864
10/15/2013 06:05:00*1.39894*1.399*1.39917*1.39888
10/15/2013 06:10:00*1.399*1.39859*1.39916*1.39822
10/15/2013 06:15:00*1.39859*1.39877*1.39898*1.3985
10/15/2013 06:20:00*1.39877*1.39911*1.39918*1.39854
10/15/2013 06:25:00*1.39911*1.39898*1.39919*1.3989
10/15/2013 06:30:00*1.39898*1.39833*1.39898*1.39817
10/15/2013 06:35:00*1.39833*1.39857*1.39891*1.3983
10/15/2013 06:40:00*1.39857*1.39749*1.3986*1.39739
10/15/2013 06:45:00*1.39749*1.39666*1.39755*1.39666
10/15/2013 06:50:00*1.39666*1.39698*1.39704*1.39638
10/15/2013 06:55:00*1.39698*1.39686*1.39729*1.39673
10/15/2013 07:00:00*1.39686*1.39719*1.39728*1.39681
10/15/2013 07:05:00*1.39719*1.39729*1.39748*1.39713
10/15/2013 07:10:00*1.39729*1.39721*1.3973*1.39691
10/15/2013 07:15:00*1.39721*1.39717*1.39731*1.39694
10/15/2013 07:20:00*1.39717*1.39762*1.39764*1.39715
10/15/2013 07:25:00*1.39762*1.39777*1.39786*1.39744
10/15/2013 07:30:00*1.39777*1.39753*1.39794*1.39745
10/15/2013 07:35:00*1.39753*1.39737*1.39779*1.39737
10/15/2013 07:40:00*1.39737*1.39725*1.39769*1.39723
10/15/2013 07:45:00*1.39725*1.39723*1.39741*1.39721
10/15/2013 07:50:00*1.39723*1.39761*1.39767*1.39707
10/15/2013 07:55:00*1.39761*1.39758*1.39767*1.39746
10/15/2013 08:00:00*1.39758*1.39751*1.39791*1.39749
10/15/2013 08:05:00*1.39751*1.39737*1.39755*1.39715
10/15/2013 08:10:00*1.39737*1.39752*1.3977*1.39734
10/15/2013 08:15:00*1.39752*1.39736*1.39773*1.39729
10/15/2013 08:20:00*1.39736*1.39699*1.39742*1.39698
10/15/2013 08:25:00*1.39699*1.39783*1.39783*1.39696
10/15/2013 08:30:00*1.39783*1.39794*1.39844*1.39765
10/15/2013 08:35:00*1.39794*1.39763*1.39794*1.39746
10/15/2013 08:40:00*1.39763*1.39803*1.39818*1.39759
10/15/2013 08:45:00*1.39803*1.39791*1.39817*1.39774
10/15/2013 08:50:00*1.39791*1.39818*1.39839*1.39773
10/15/2013 08:55:00*1.39818*1.39803*1.39832*1.39784
10/15/2013 09:00:00*1.39803*1.39848*1.39848*1.39794
10/15/2013 09:05:00*1.39848*1.39813*1.39848*1.39793
10/15/2013 09:10:00*1.39813*1.39789*1.39826*1.39789
10/15/2013 09:15:00*1.39789*1.39678*1.39792*1.39673
10/15/2013 09:20:00*1.39678*1.3979*1.39848*1.39678
10/15/2013 09:25:00*1.3979*1.39777*1.39816*1.39766
10/15/2013 09:30:00*1.39777*1.3982*1.39829*1.39777
10/15/2013 09:35:00*1.3982*1.39853*1.39861*1.39756
10/15/2013 09:40:00*1.39853*1.39837*1.39892*1.39833
10/15/2013 09:45:00*1.39837*1.39878*1.39931*1.39815
10/15/2013 09:50:00*1.39878*1.39845*1.39889*1.39826
10/15/2013 09:55:00*1.39845*1.39859*1.39877*1.39838
10/15/2013 10:00:00*1.39859*1.39846*1.39932*1.39846
10/15/2013 10:05:00*1.39846*1.39823*1.39881*1.39791
10/15/2013 10:10:00*1.39823*1.39819*1.39839*1.39806
10/15/2013 10:15:00*1.39819*1.39789*1.39829*1.39779
10/15/2013 10:20:00*1.39789*1.39798*1.39828*1.3978
10/15/2013 10:25:00*1.39798*1.39769*1.39827*1.3975
10/15/2013 10:30:00*1.39769*1.39798*1.39799*1.39765
10/15/2013 10:35:00*1.39798*1.39814*1.39827*1.3979
10/15/2013 10:40:00*1.39814*1.39834*1.3986*1.39811
10/15/2013 10:45:00*1.39834*1.39861*1.39898*1.39817
10/15/2013 10:50:00*1.39861*1.39884*1.39895*1.39859
10/15/2013 10:55:00*1.39884*1.39918*1.39921*1.39878
10/15/2013 11:00:00*1.39918*1.39998*1.39999*1.39917
10/15/2013 11:05:00*1.39998*1.39997*1.4001*1.39971
10/15/2013 11:10:00*1.39997*1.40007*1.40027*1.39947
10/15/2013 11:15:00*1.40007*1.39935*1.40037*1.39914
10/15/2013 11:20:00*1.39935*1.39931*1.39978*1.39915
10/15/2013 11:25:00*1.39931*1.39915*1.39943*1.39886
10/15/2013 11:30:00*1.39915*1.39838*1.39915*1.39827
10/15/2013 11:35:00*1.39838*1.39875*1.39883*1.39833
10/15/2013 11:40:00*1.39875*1.39973*1.39979*1.39868
10/15/2013 11:45:00*1.39973*1.39987*1.40009*1.39953
10/15/2013 11:50:00*1.39987*1.4003*1.40033*1.39978
10/15/2013 11:55:00*1.4003*1.39955*1.40037*1.39949
10/15/2013 12:00:00*1.39955*1.39945*1.39979*1.39932
10/15/2013 12:05:00*1.39945*1.39971*1.40007*1.39936
10/15/2013 12:10:00*1.39971*1.39996*1.40021*1.39965
10/15/2013 12:15:00*1.39996*1.40011*1.40042*1.39989
10/15/2013 12:20:00*1.40011*1.40027*1.40045*1.4001
10/15/2013 12:25:00*1.40027*1.40007*1.40032*1.39985
10/15/2013 12:30:00*1.40007*1.39999*1.40023*1.39995
10/15/2013 12:35:00*1.39999*1.39996*1.40018*1.39972
10/15/2013 12:40:00*1.39996*1.4006*1.40061*1.39994
10/15/2013 12:45:00*1.4006*1.40041*1.40081*1.40005
10/15/2013 12:50:00*1.40041*1.4006*1.40063*1.40034
10/15/2013 12:55:00*1.4006*1.40012*1.40074*1.40004
10/15/2013 13:00:00*1.40012*1.40011*1.40034*1.40005
10/15/2013 13:05:00*1.40011*1.40017*1.40036*1.39999
10/15/2013 13:10:00*1.40017*1.4003*1.40033*1.4001
10/15/2013 13:15:00*1.4003*1.40002*1.40032*1.40001
10/15/2013 13:20:00*1.40002*1.40066*1.40069*1.39999
10/15/2013 13:25:00*1.40066*1.40068*1.40096*1.40042
10/15/2013 13:30:00*1.40068*1.40091*1.40107*1.40068
10/15/2013 13:35:00*1.40091*1.40105*1.40121*1.4008
10/15/2013 13:40:00*1.40105*1.4007*1.40112*1.40066
10/15/2013 13:45:00*1.4007*1.40079*1.4008*1.40048
10/15/2013 13:50:00*1.40079*1.40091*1.401*1.40064
10/15/2013 13:55:00*1.40091*1.40079*1.40098*1.40065
10/15/2013 14:00:00*1.40079*1.40106*1.40106*1.40058
10/15/2013 14:05:00*1.40106*1.40058*1.40106*1.40049
10/15/2013 14:10:00*1.40058*1.40076*1.40076*1.40047
10/15/2013 14:15:00*1.40076*1.40121*1.40131*1.40076
10/15/2013 14:20:00*1.40121*1.40127*1.40146*1.40104
10/15/2013 14:25:00*1.40127*1.40276*1.4032*1.40104
10/15/2013 14:30:00*1.40276*1.40313*1.40319*1.40231
10/15/2013 14:35:00*1.40313*1.40285*1.40322*1.40278
10/15/2013 14:40:00*1.40285*1.40469*1.40476*1.40285
10/15/2013 14:45:00*1.40469*1.40445*1.40531*1.40412
10/15/2013 14:50:00*1.40445*1.40445*1.40548*1.40444
10/15/2013 14:55:00*1.40445*1.40401*1.40451*1.40361
10/15/2013 15:00:00*1.40401*1.40309*1.40412*1.40293
10/15/2013 15:05:00*1.40309*1.40322*1.40337*1.40285
10/15/2013 15:10:00*1.40322*1.40298*1.40345*1.40268
10/15/2013 15:15:00*1.40298*1.4028*1.40304*1.40263
10/15/2013 15:20:00*1.4028*1.40299*1.40314*1.40278
10/15/2013 15:25:00*1.40299*1.40281*1.40316*1.40279
10/15/2013 15:30:00*1.40281*1.40264*1.40293*1.40263
10/15/2013 15:35:00*1.40264*1.40299*1.4032*1.40257
10/15/2013 15:40:00*1.40299*1.40303*1.40319*1.40283
10/15/2013 15:45:00*1.40303*1.40328*1.40328*1.40279
10/15/2013 15:50:00*1.40328*1.40294*1.40341*1.40278
10/15/2013 15:55:00*1.40294*1.40269*1.40311*1.40251
10/15/2013 16:00:00*1.40269*1.4028*1.40291*1.40265
10/15/2013 16:05:00*1.4028*1.40305*1.40317*1.40278
10/15/2013 16:10:00*1.40305*1.40273*1.40307*1.40264
10/15/2013 16:15:00*1.40273*1.40273*1.40292*1.40269
10/15/2013 16:20:00*1.40273*1.40287*1.40292*1.40262
10/15/2013 16:25:00*1.40287*1.40287*1.40289*1.40274
10/15/2013 16:30:00*1.40287*1.40284*1.40293*1.40262
10/15/2013 16:35:00*1.40284*1.40298*1.4032*1.40278
10/15/2013 16:40:00*1.40298*1.40281*1.40298*1.40271
10/15/2013 16:45:00*1.40281*1.40425*1.4044*1.40279
10/15/2013 16:50:00*1.40425*1.40402*1.40448*1.4036
10/15/2013 16:55:00*1.40402*1.40369*1.4041*1.4036
10/15/2013 17:00:00*1.40369*1.40366*1.40386*1.40339
