10/13/2013 17:05:00*1.40625*1.40558*1.40625*1.40505
10/13/2013 17:10:00*1.40558*1.40511*1.40576*1.40511
10/13/2013 17:15:00*1.40511*1.40521*1.40524*1.40505
10/13/2013 17:20:00*1.40521*1.40557*1.40562*1.4051
10/13/2013 17:25:00*1.40557*1.4057*1.40573*1.40547
10/13/2013 17:30:00*1.4057*1.40562*1.40597*1.40548
10/13/2013 17:35:00*1.40562*1.40579*1.40589*1.40561
10/13/2013 17:40:00*1.40579*1.40572*1.40579*1.40571
10/13/2013 17:45:00*1.40572*1.40575*1.40587*1.40572
10/13/2013 17:50:00*1.40575*1.40578*1.40578*1.40572
10/13/2013 17:55:00*1.40578*1.40594*1.40596*1.40553
10/13/2013 18:00:00*1.40594*1.40467*1.40594*1.40463
10/13/2013 18:05:00*1.40467*1.4048*1.40481*1.40401
10/13/2013 18:10:00*1.4048*1.40489*1.40501*1.40455
10/13/2013 18:15:00*1.40489*1.40499*1.40499*1.40471
10/13/2013 18:20:00*1.40499*1.40496*1.405*1.40475
10/13/2013 18:25:00*1.40496*1.40499*1.40502*1.40487
10/13/2013 18:30:00*1.40499*1.40492*1.40504*1.40492
10/13/2013 18:35:00*1.40492*1.40487*1.40496*1.40486
10/13/2013 18:40:00*1.40487*1.40517*1.40523*1.40487
10/13/2013 18:45:00*1.40517*1.40496*1.40536*1.40493
10/13/2013 18:50:00*1.40496*1.40504*1.40511*1.40494
10/13/2013 18:55:00*1.40504*1.40497*1.40525*1.40491
10/13/2013 19:00:00*1.40497*1.40487*1.40497*1.40486
10/13/2013 19:05:00*1.40487*1.40494*1.40503*1.40485
10/13/2013 19:10:00*1.40494*1.40486*1.40495*1.40485
10/13/2013 19:15:00*1.40486*1.40481*1.40488*1.40477
10/13/2013 19:20:00*1.40481*1.40501*1.40513*1.4048
10/13/2013 19:25:00*1.40501*1.40488*1.40507*1.40479
10/13/2013 19:30:00*1.40488*1.40501*1.40504*1.40483
10/13/2013 19:35:00*1.40501*1.40497*1.40503*1.40491
10/13/2013 19:40:00*1.40497*1.40479*1.40499*1.40479
10/13/2013 19:45:00*1.40479*1.40488*1.40492*1.40479
10/13/2013 19:50:00*1.40488*1.40468*1.40493*1.40453
10/13/2013 19:55:00*1.40468*1.40503*1.40511*1.40468
10/13/2013 20:00:00*1.40503*1.405*1.40507*1.4049
10/13/2013 20:05:00*1.405*1.40533*1.40533*1.40495
10/13/2013 20:10:00*1.40533*1.40526*1.40538*1.40516
10/13/2013 20:15:00*1.40526*1.40515*1.40538*1.4051
10/13/2013 20:20:00*1.40515*1.4052*1.40536*1.40504
10/13/2013 20:25:00*1.4052*1.40523*1.40524*1.40511
10/13/2013 20:30:00*1.40523*1.40534*1.40542*1.4052
10/13/2013 20:35:00*1.40534*1.40528*1.40535*1.40521
10/13/2013 20:40:00*1.40528*1.40537*1.40542*1.40526
10/13/2013 20:45:00*1.40537*1.4054*1.4055*1.40532
10/13/2013 20:50:00*1.4054*1.40548*1.4056*1.40533
10/13/2013 20:55:00*1.40548*1.40528*1.4055*1.40521
10/13/2013 21:00:00*1.40528*1.40511*1.40528*1.4049
10/13/2013 21:05:00*1.40511*1.40526*1.40526*1.40504
10/13/2013 21:10:00*1.40526*1.40512*1.40526*1.40503
10/13/2013 21:15:00*1.40512*1.40508*1.40512*1.40493
10/13/2013 21:20:00*1.40508*1.40515*1.40529*1.40508
10/13/2013 21:25:00*1.40515*1.40525*1.40541*1.40512
10/13/2013 21:30:00*1.40525*1.40528*1.40533*1.40519
10/13/2013 21:35:00*1.40528*1.40511*1.40539*1.40472
10/13/2013 21:40:00*1.40511*1.40507*1.40521*1.40497
10/13/2013 21:45:00*1.40507*1.40503*1.4052*1.40492
10/13/2013 21:50:00*1.40503*1.40532*1.40535*1.40493
10/13/2013 21:55:00*1.40532*1.40538*1.4055*1.40511
10/13/2013 22:00:00*1.40538*1.40539*1.40556*1.40536
10/13/2013 22:05:00*1.40539*1.40532*1.40539*1.40523
10/13/2013 22:10:00*1.40532*1.40505*1.40533*1.40505
10/13/2013 22:15:00*1.40505*1.40487*1.40511*1.40476
10/13/2013 22:20:00*1.40487*1.40481*1.40488*1.40476
10/13/2013 22:25:00*1.40481*1.40475*1.40487*1.40471
10/13/2013 22:30:00*1.40475*1.40477*1.40477*1.40463
10/13/2013 22:35:00*1.40477*1.40466*1.40482*1.40466
10/13/2013 22:40:00*1.40466*1.40473*1.40476*1.40461
10/13/2013 22:45:00*1.40473*1.40477*1.40481*1.40467
10/13/2013 22:50:00*1.40477*1.40474*1.4048*1.40468
10/13/2013 22:55:00*1.40474*1.40454*1.40493*1.40454
10/13/2013 23:00:00*1.40454*1.40469*1.40474*1.40454
10/13/2013 23:05:00*1.40469*1.40472*1.40475*1.40464
10/13/2013 23:10:00*1.40472*1.40456*1.40477*1.40456
10/13/2013 23:15:00*1.40456*1.40457*1.40459*1.40443
10/13/2013 23:20:00*1.40457*1.40467*1.4047*1.40457
10/13/2013 23:25:00*1.40467*1.40455*1.40468*1.40446
10/13/2013 23:30:00*1.40455*1.40456*1.4046*1.40454
10/13/2013 23:35:00*1.40456*1.40465*1.40473*1.40456
10/13/2013 23:40:00*1.40465*1.40473*1.40475*1.40464
10/13/2013 23:45:00*1.40473*1.40464*1.40475*1.4045
10/13/2013 23:50:00*1.40464*1.40463*1.40471*1.40461
10/13/2013 23:55:00*1.40463*1.40471*1.40473*1.40461
10/14/2013 00:00:00*1.40471*1.40466*1.40473*1.40458
10/14/2013 00:05:00*1.40466*1.4047*1.40473*1.40458
10/14/2013 00:10:00*1.4047*1.40458*1.4047*1.40458
10/14/2013 00:15:00*1.40458*1.40461*1.40461*1.40457
10/14/2013 00:20:00*1.40461*1.40435*1.40461*1.40435
10/14/2013 00:25:00*1.40435*1.40452*1.40453*1.40408
10/14/2013 00:30:00*1.40452*1.40448*1.4046*1.40445
10/14/2013 00:35:00*1.40448*1.40443*1.40448*1.40422
10/14/2013 00:40:00*1.40443*1.40434*1.40452*1.4043
10/14/2013 00:45:00*1.40434*1.40437*1.40441*1.4042
10/14/2013 00:50:00*1.40437*1.40438*1.40444*1.40429
10/14/2013 00:55:00*1.40438*1.40449*1.40457*1.40424
10/14/2013 01:00:00*1.40449*1.40449*1.40452*1.40438
10/14/2013 01:05:00*1.40449*1.40452*1.40454*1.40447
10/14/2013 01:10:00*1.40452*1.40449*1.40453*1.40438
10/14/2013 01:15:00*1.40449*1.40444*1.40454*1.40444
10/14/2013 01:20:00*1.40444*1.40443*1.40449*1.40431
10/14/2013 01:25:00*1.40443*1.40442*1.40458*1.40426
10/14/2013 01:30:00*1.40442*1.40442*1.40452*1.40437
10/14/2013 01:35:00*1.40442*1.40462*1.40465*1.40438
10/14/2013 01:40:00*1.40462*1.40459*1.40462*1.40444
10/14/2013 01:45:00*1.40459*1.4045*1.40459*1.40448
10/14/2013 01:50:00*1.4045*1.4046*1.40462*1.40449
10/14/2013 01:55:00*1.4046*1.40472*1.40488*1.4046
10/14/2013 02:00:00*1.40472*1.40486*1.40486*1.40469
10/14/2013 02:05:00*1.40486*1.40476*1.40486*1.40458
10/14/2013 02:10:00*1.40476*1.40463*1.40493*1.40458
10/14/2013 02:15:00*1.40463*1.40473*1.40484*1.40458
10/14/2013 02:20:00*1.40473*1.40467*1.40473*1.40453
10/14/2013 02:25:00*1.40467*1.40444*1.40475*1.4043
10/14/2013 02:30:00*1.40444*1.40448*1.40456*1.4043
10/14/2013 02:35:00*1.40448*1.40434*1.40452*1.4042
10/14/2013 02:40:00*1.40434*1.40449*1.40452*1.40424
10/14/2013 02:45:00*1.40449*1.40466*1.40489*1.40445
10/14/2013 02:50:00*1.40466*1.40471*1.40486*1.40446
10/14/2013 02:55:00*1.40471*1.40461*1.40479*1.40459
10/14/2013 03:00:00*1.40461*1.40469*1.40474*1.40453
10/14/2013 03:05:00*1.40469*1.40366*1.40469*1.40364
10/14/2013 03:10:00*1.40366*1.40391*1.40401*1.40364
10/14/2013 03:15:00*1.40391*1.40393*1.40401*1.40376
10/14/2013 03:20:00*1.40393*1.40393*1.40407*1.40377
10/14/2013 03:25:00*1.40393*1.40406*1.40416*1.40387
10/14/2013 03:30:00*1.40406*1.40383*1.40412*1.4038
10/14/2013 03:35:00*1.40383*1.40397*1.40405*1.40372
10/14/2013 03:40:00*1.40397*1.40389*1.40416*1.40389
10/14/2013 03:45:00*1.40389*1.404*1.40405*1.40371
10/14/2013 03:50:00*1.404*1.40397*1.40423*1.40397
10/14/2013 03:55:00*1.40397*1.40399*1.40419*1.40392
10/14/2013 04:00:00*1.40399*1.40392*1.4041*1.40381
10/14/2013 04:05:00*1.40392*1.40394*1.40417*1.40389
10/14/2013 04:10:00*1.40394*1.40431*1.40431*1.40387
10/14/2013 04:15:00*1.40431*1.4036*1.40438*1.4036
10/14/2013 04:20:00*1.4036*1.40348*1.40383*1.40347
10/14/2013 04:25:00*1.40348*1.40333*1.40369*1.40315
10/14/2013 04:30:00*1.40333*1.40341*1.40363*1.40323
10/14/2013 04:35:00*1.40341*1.40332*1.40358*1.4033
10/14/2013 04:40:00*1.40332*1.40359*1.40372*1.40332
10/14/2013 04:45:00*1.40359*1.40296*1.40359*1.40295
10/14/2013 04:50:00*1.40296*1.4027*1.40296*1.40261
10/14/2013 04:55:00*1.4027*1.40263*1.40287*1.4024
10/14/2013 05:00:00*1.40263*1.40205*1.40278*1.40204
10/14/2013 05:05:00*1.40205*1.40291*1.40291*1.40205
10/14/2013 05:10:00*1.40291*1.40297*1.40316*1.40277
10/14/2013 05:15:00*1.40297*1.403*1.40309*1.40288
10/14/2013 05:20:00*1.403*1.40278*1.4032*1.40278
10/14/2013 05:25:00*1.40278*1.40251*1.40278*1.40232
10/14/2013 05:30:00*1.40251*1.40212*1.40251*1.40209
10/14/2013 05:35:00*1.40212*1.40223*1.40223*1.40202
10/14/2013 05:40:00*1.40223*1.40246*1.40255*1.40218
10/14/2013 05:45:00*1.40246*1.40283*1.40304*1.40244
10/14/2013 05:50:00*1.40283*1.40302*1.40314*1.40282
10/14/2013 05:55:00*1.40302*1.40284*1.4031*1.40275
10/14/2013 06:00:00*1.40284*1.40271*1.40292*1.40264
10/14/2013 06:05:00*1.40271*1.40286*1.40293*1.40257
10/14/2013 06:10:00*1.40286*1.40277*1.40325*1.40273
10/14/2013 06:15:00*1.40277*1.40272*1.40292*1.40265
10/14/2013 06:20:00*1.40272*1.40259*1.40281*1.40259
10/14/2013 06:25:00*1.40259*1.4025*1.40268*1.40241
10/14/2013 06:30:00*1.4025*1.40254*1.40254*1.40241
10/14/2013 06:35:00*1.40254*1.40229*1.40261*1.40227
10/14/2013 06:40:00*1.40229*1.40202*1.40231*1.40196
10/14/2013 06:45:00*1.40202*1.40224*1.40233*1.40194
10/14/2013 06:50:00*1.40224*1.40223*1.40253*1.40219
10/14/2013 06:55:00*1.40223*1.40256*1.40258*1.40215
10/14/2013 07:00:00*1.40256*1.40271*1.4028*1.40249
10/14/2013 07:05:00*1.40271*1.40308*1.40312*1.40249
10/14/2013 07:10:00*1.40308*1.40327*1.40335*1.403
10/14/2013 07:15:00*1.40327*1.40343*1.40349*1.40312
10/14/2013 07:20:00*1.40343*1.40334*1.40355*1.40332
10/14/2013 07:25:00*1.40334*1.40344*1.40344*1.40308
10/14/2013 07:30:00*1.40344*1.40337*1.4035*1.4033
10/14/2013 07:35:00*1.40337*1.40343*1.40343*1.40313
10/14/2013 07:40:00*1.40343*1.40361*1.40364*1.40318
10/14/2013 07:45:00*1.40361*1.40373*1.40382*1.40344
10/14/2013 07:50:00*1.40373*1.40357*1.40386*1.40357
10/14/2013 07:55:00*1.40357*1.40376*1.404*1.40357
10/14/2013 08:00:00*1.40376*1.40395*1.40403*1.40364
10/14/2013 08:05:00*1.40395*1.40388*1.40422*1.40376
10/14/2013 08:10:00*1.40388*1.40405*1.40414*1.40371
10/14/2013 08:15:00*1.40405*1.40403*1.40441*1.40393
10/14/2013 08:20:00*1.40403*1.40413*1.40421*1.40397
10/14/2013 08:25:00*1.40413*1.40447*1.40452*1.40413
10/14/2013 08:30:00*1.40447*1.40462*1.40482*1.40444
10/14/2013 08:35:00*1.40462*1.4057*1.4057*1.40462
10/14/2013 08:40:00*1.4057*1.40681*1.40687*1.40565
10/14/2013 08:45:00*1.40681*1.40727*1.40728*1.40662
10/14/2013 08:50:00*1.40727*1.40709*1.40762*1.40699
10/14/2013 08:55:00*1.40709*1.40716*1.40748*1.40701
10/14/2013 09:00:00*1.40716*1.40689*1.40723*1.40666
10/14/2013 09:05:00*1.40689*1.40681*1.40706*1.40665
10/14/2013 09:10:00*1.40681*1.40667*1.40688*1.40641
10/14/2013 09:15:00*1.40667*1.40679*1.40681*1.40642
10/14/2013 09:20:00*1.40679*1.40676*1.40692*1.40676
10/14/2013 09:25:00*1.40676*1.40655*1.40679*1.40645
10/14/2013 09:30:00*1.40655*1.4064*1.40672*1.40619
10/14/2013 09:35:00*1.4064*1.40582*1.40645*1.40579
10/14/2013 09:40:00*1.40582*1.40569*1.40602*1.40558
10/14/2013 09:45:00*1.40569*1.40586*1.40603*1.4056
10/14/2013 09:50:00*1.40586*1.40611*1.40616*1.40585
10/14/2013 09:55:00*1.40611*1.40597*1.40611*1.40585
10/14/2013 10:00:00*1.40597*1.4059*1.40623*1.4058
10/14/2013 10:05:00*1.4059*1.40648*1.4067*1.40584
10/14/2013 10:10:00*1.40648*1.40662*1.40676*1.40632
10/14/2013 10:15:00*1.40662*1.4065*1.40676*1.40643
10/14/2013 10:20:00*1.4065*1.40677*1.40686*1.40634
10/14/2013 10:25:00*1.40677*1.40694*1.40698*1.40658
10/14/2013 10:30:00*1.40694*1.40674*1.40709*1.40667
10/14/2013 10:35:00*1.40674*1.40651*1.40684*1.4065
10/14/2013 10:40:00*1.40651*1.40647*1.40673*1.40644
10/14/2013 10:45:00*1.40647*1.40692*1.40704*1.40647
10/14/2013 10:50:00*1.40692*1.40669*1.40692*1.40652
10/14/2013 10:55:00*1.40669*1.40618*1.40669*1.40568
10/14/2013 11:00:00*1.40618*1.40561*1.40623*1.40555
10/14/2013 11:05:00*1.40561*1.40548*1.40565*1.40539
10/14/2013 11:10:00*1.40548*1.40546*1.40556*1.40526
10/14/2013 11:15:00*1.40546*1.40562*1.4058*1.40502
10/14/2013 11:20:00*1.40562*1.40587*1.40612*1.40562
10/14/2013 11:25:00*1.40587*1.406*1.40619*1.40583
10/14/2013 11:30:00*1.406*1.40653*1.40657*1.40596
10/14/2013 11:35:00*1.40653*1.40596*1.40653*1.40589
10/14/2013 11:40:00*1.40596*1.40598*1.40609*1.40585
10/14/2013 11:45:00*1.40598*1.40625*1.4063*1.40591
10/14/2013 11:50:00*1.40625*1.40644*1.40646*1.40599
10/14/2013 11:55:00*1.40644*1.40608*1.40644*1.40608
10/14/2013 12:00:00*1.40608*1.40608*1.40628*1.40607
10/14/2013 12:05:00*1.40608*1.40578*1.40608*1.40573
10/14/2013 12:10:00*1.40578*1.40612*1.40627*1.40564
10/14/2013 12:15:00*1.40612*1.40595*1.40612*1.40579
10/14/2013 12:20:00*1.40595*1.40602*1.40604*1.40577
10/14/2013 12:25:00*1.40602*1.40619*1.40622*1.40593
10/14/2013 12:30:00*1.40619*1.40652*1.40652*1.40616
10/14/2013 12:35:00*1.40652*1.40645*1.40661*1.40637
10/14/2013 12:40:00*1.40645*1.40622*1.4066*1.40622
10/14/2013 12:45:00*1.40622*1.40621*1.40622*1.40582
10/14/2013 12:50:00*1.40621*1.40621*1.40631*1.406
10/14/2013 12:55:00*1.40621*1.40579*1.40621*1.40545
10/14/2013 13:00:00*1.40579*1.40501*1.40594*1.40501
10/14/2013 13:05:00*1.40501*1.40527*1.40542*1.40472
10/14/2013 13:10:00*1.40527*1.40501*1.40537*1.40487
10/14/2013 13:15:00*1.40501*1.40469*1.40501*1.40439
10/14/2013 13:20:00*1.40469*1.4046*1.40517*1.40439
10/14/2013 13:25:00*1.4046*1.40507*1.40516*1.4046
10/14/2013 13:30:00*1.40507*1.40514*1.40525*1.40495
10/14/2013 13:35:00*1.40514*1.40507*1.40533*1.40507
10/14/2013 13:40:00*1.40507*1.4049*1.40508*1.40488
10/14/2013 13:45:00*1.4049*1.40465*1.40496*1.40459
10/14/2013 13:50:00*1.40465*1.40486*1.40489*1.40462
10/14/2013 13:55:00*1.40486*1.40468*1.40503*1.40467
10/14/2013 14:00:00*1.40468*1.40494*1.40494*1.40434
10/14/2013 14:05:00*1.40494*1.40455*1.40501*1.40436
10/14/2013 14:10:00*1.40455*1.40489*1.4049*1.40416
10/14/2013 14:15:00*1.40489*1.40456*1.40498*1.40456
10/14/2013 14:20:00*1.40456*1.40456*1.40474*1.40438
10/14/2013 14:25:00*1.40456*1.40482*1.40486*1.40438
10/14/2013 14:30:00*1.40482*1.40483*1.40506*1.40478
10/14/2013 14:35:00*1.40483*1.40455*1.40483*1.40445
10/14/2013 14:40:00*1.40455*1.40466*1.40491*1.40453
10/14/2013 14:45:00*1.40466*1.40526*1.40571*1.40464
10/14/2013 14:50:00*1.40526*1.40522*1.40547*1.40506
10/14/2013 14:55:00*1.40522*1.40504*1.40522*1.40492
10/14/2013 15:00:00*1.40504*1.40485*1.40546*1.40471
10/14/2013 15:05:00*1.40485*1.4044*1.40498*1.40432
10/14/2013 15:10:00*1.4044*1.40432*1.40461*1.40421
10/14/2013 15:15:00*1.40432*1.40377*1.40459*1.40372
10/14/2013 15:20:00*1.40377*1.40431*1.40431*1.40362
10/14/2013 15:25:00*1.40431*1.40407*1.40431*1.40395
10/14/2013 15:30:00*1.40407*1.40422*1.40422*1.40384
10/14/2013 15:35:00*1.40422*1.40403*1.40429*1.40366
10/14/2013 15:40:00*1.40403*1.40388*1.40421*1.40377
10/14/2013 15:45:00*1.40388*1.40385*1.40398*1.40338
10/14/2013 15:50:00*1.40385*1.40355*1.40385*1.40315
10/14/2013 15:55:00*1.40355*1.40342*1.40359*1.40334
10/14/2013 16:00:00*1.40342*1.40311*1.40347*1.40311
10/14/2013 16:05:00*1.40311*1.40358*1.40368*1.40311
10/14/2013 16:10:00*1.40358*1.40352*1.40362*1.40339
10/14/2013 16:15:00*1.40352*1.40351*1.40355*1.40331
10/14/2013 16:20:00*1.40351*1.40341*1.40374*1.40336
10/14/2013 16:25:00*1.40341*1.40353*1.40357*1.40334
10/14/2013 16:30:00*1.40353*1.40362*1.40374*1.40341
10/14/2013 16:35:00*1.40362*1.40319*1.40362*1.40309
10/14/2013 16:40:00*1.40319*1.40334*1.40338*1.40301
10/14/2013 16:45:00*1.40334*1.40325*1.40344*1.4029
10/14/2013 16:50:00*1.40325*1.40343*1.40354*1.40312
10/14/2013 16:55:00*1.40343*1.40332*1.40355*1.40309
10/14/2013 17:00:00*1.40332*1.40327*1.40373*1.40327
