10/13/2013 15:00:00*1.40477*1.40563*1.40563*1.40477
10/13/2013 15:05:00*1.40563*1.40555*1.40563*1.40543
10/13/2013 15:10:00*1.40555*1.40564*1.4058*1.40555
10/13/2013 15:15:00*1.40564*1.40565*1.40577*1.40564
10/13/2013 15:20:00*1.40565*1.40552*1.40565*1.4055
10/13/2013 15:25:00*1.40552*1.40545*1.4056*1.40524
10/13/2013 15:30:00*1.40545*1.40499*1.40545*1.40402
10/13/2013 15:35:00*1.40499*1.40497*1.40502*1.40483
10/13/2013 15:40:00*1.40497*1.40498*1.40498*1.40497
10/13/2013 15:45:00*1.40498*1.40517*1.40535*1.40498
10/13/2013 15:50:00*1.40517*1.40532*1.40537*1.40511
10/13/2013 15:55:00*1.40532*1.40532*1.40532*1.40532
10/13/2013 16:00:00*1.40532*1.40531*1.40547*1.40531
10/13/2013 16:05:00*1.40531*1.40541*1.40556*1.40525
10/13/2013 16:10:00*1.40541*1.40592*1.40592*1.40494
10/13/2013 16:15:00*1.40592*1.40649*1.40649*1.40584
10/13/2013 16:20:00*1.40649*1.4064*1.40649*1.40607
10/13/2013 16:25:00*1.4064*1.4066*1.4068*1.4064
10/13/2013 16:30:00*1.4066*1.40655*1.4066*1.40615
10/13/2013 16:35:00*1.40655*1.40666*1.40666*1.4064
10/13/2013 16:40:00*1.40666*1.40666*1.40676*1.4066
10/13/2013 16:45:00*1.40666*1.40614*1.40666*1.40614
10/13/2013 16:50:00*1.40614*1.40648*1.40655*1.40614
10/13/2013 16:55:00*1.40648*1.40637*1.40651*1.40606
10/13/2013 17:00:00*1.40637*1.40625*1.40651*1.40617
