10/10/2013 17:05:00*1.40569*1.40561*1.40569*1.40501
10/10/2013 17:10:00*1.40561*1.40558*1.40569*1.40551
10/10/2013 17:15:00*1.40558*1.40571*1.40585*1.40558
10/10/2013 17:20:00*1.40571*1.40594*1.40601*1.40569
10/10/2013 17:25:00*1.40594*1.40598*1.40611*1.4058
10/10/2013 17:30:00*1.40598*1.40557*1.40604*1.40529
10/10/2013 17:35:00*1.40557*1.40562*1.40571*1.4055
10/10/2013 17:40:00*1.40562*1.40571*1.4058*1.40554
10/10/2013 17:45:00*1.40571*1.40589*1.40589*1.40544
10/10/2013 17:50:00*1.40589*1.40533*1.40596*1.40533
10/10/2013 17:55:00*1.40533*1.40575*1.40591*1.40528
10/10/2013 18:00:00*1.40575*1.40623*1.40633*1.40575
10/10/2013 18:05:00*1.40623*1.40628*1.40637*1.40599
10/10/2013 18:10:00*1.40628*1.40606*1.40628*1.40604
10/10/2013 18:15:00*1.40606*1.40638*1.40663*1.40605
10/10/2013 18:20:00*1.40638*1.40738*1.40757*1.4063
10/10/2013 18:25:00*1.40738*1.40675*1.40754*1.40643
10/10/2013 18:30:00*1.40675*1.4074*1.40742*1.40675
10/10/2013 18:35:00*1.4074*1.4072*1.40762*1.40712
10/10/2013 18:40:00*1.4072*1.40732*1.40752*1.40716
10/10/2013 18:45:00*1.40732*1.40743*1.40743*1.40714
10/10/2013 18:50:00*1.40743*1.40718*1.40743*1.40717
10/10/2013 18:55:00*1.40718*1.40744*1.40759*1.40712
10/10/2013 19:00:00*1.40744*1.40746*1.40752*1.40734
10/10/2013 19:05:00*1.40746*1.40755*1.40755*1.4074
10/10/2013 19:10:00*1.40755*1.40762*1.40762*1.40751
10/10/2013 19:15:00*1.40762*1.40773*1.40774*1.40744
10/10/2013 19:20:00*1.40773*1.40725*1.40774*1.40712
10/10/2013 19:25:00*1.40725*1.40751*1.40773*1.40724
10/10/2013 19:30:00*1.40751*1.40765*1.40774*1.40751
10/10/2013 19:35:00*1.40765*1.40787*1.40802*1.40763
10/10/2013 19:40:00*1.40787*1.40784*1.40789*1.40777
10/10/2013 19:45:00*1.40784*1.40797*1.408*1.40784
10/10/2013 19:50:00*1.40797*1.40797*1.40802*1.40776
10/10/2013 19:55:00*1.40797*1.40787*1.40804*1.40785
10/10/2013 20:00:00*1.40787*1.40791*1.40794*1.40783
10/10/2013 20:05:00*1.40791*1.40801*1.40801*1.40774
10/10/2013 20:10:00*1.40801*1.40773*1.40804*1.4077
10/10/2013 20:15:00*1.40773*1.40746*1.40777*1.4074
10/10/2013 20:20:00*1.40746*1.40749*1.40751*1.40735
10/10/2013 20:25:00*1.40749*1.40755*1.40763*1.40741
10/10/2013 20:30:00*1.40755*1.40747*1.40759*1.40736
10/10/2013 20:35:00*1.40747*1.40739*1.40754*1.4073
10/10/2013 20:40:00*1.40739*1.40737*1.40754*1.40735
10/10/2013 20:45:00*1.40737*1.40755*1.40759*1.40733
10/10/2013 20:50:00*1.40755*1.40765*1.40769*1.4075
10/10/2013 20:55:00*1.40765*1.40737*1.4077*1.40734
10/10/2013 21:00:00*1.40737*1.4076*1.40767*1.40735
10/10/2013 21:05:00*1.4076*1.40768*1.40774*1.40756
10/10/2013 21:10:00*1.40768*1.40795*1.40801*1.40755
10/10/2013 21:15:00*1.40795*1.40785*1.40803*1.40785
10/10/2013 21:20:00*1.40785*1.40729*1.40788*1.40728
10/10/2013 21:25:00*1.40729*1.40694*1.40738*1.40694
10/10/2013 21:30:00*1.40694*1.40718*1.40718*1.4068
10/10/2013 21:35:00*1.40718*1.40695*1.40718*1.40686
10/10/2013 21:40:00*1.40695*1.40658*1.40704*1.40656
10/10/2013 21:45:00*1.40658*1.40697*1.40717*1.40656
10/10/2013 21:50:00*1.40697*1.40708*1.40723*1.40689
10/10/2013 21:55:00*1.40708*1.40701*1.40709*1.40672
10/10/2013 22:00:00*1.40701*1.40729*1.40746*1.40681
10/10/2013 22:05:00*1.40729*1.40689*1.40735*1.40682
10/10/2013 22:10:00*1.40689*1.40683*1.40698*1.40683
10/10/2013 22:15:00*1.40683*1.40715*1.40716*1.40681
10/10/2013 22:20:00*1.40715*1.40747*1.40754*1.40715
10/10/2013 22:25:00*1.40747*1.40725*1.40755*1.40717
10/10/2013 22:30:00*1.40725*1.40731*1.4074*1.40722
10/10/2013 22:35:00*1.40731*1.40691*1.40731*1.40691
10/10/2013 22:40:00*1.40691*1.40714*1.40729*1.40688
10/10/2013 22:45:00*1.40714*1.40714*1.4072*1.40706
10/10/2013 22:50:00*1.40714*1.40706*1.40721*1.40698
10/10/2013 22:55:00*1.40706*1.40711*1.40725*1.40703
10/10/2013 23:00:00*1.40711*1.40695*1.40715*1.40695
10/10/2013 23:05:00*1.40695*1.40689*1.40701*1.40679
10/10/2013 23:10:00*1.40689*1.40731*1.40734*1.40688
10/10/2013 23:15:00*1.40731*1.40721*1.40743*1.40718
10/10/2013 23:20:00*1.40721*1.40728*1.40742*1.4072
10/10/2013 23:25:00*1.40728*1.40711*1.40729*1.40704
10/10/2013 23:30:00*1.40711*1.40699*1.40719*1.40699
10/10/2013 23:35:00*1.40699*1.40706*1.40706*1.40687
10/10/2013 23:40:00*1.40706*1.40738*1.40756*1.407
10/10/2013 23:45:00*1.40738*1.40757*1.40757*1.40711
10/10/2013 23:50:00*1.40757*1.40748*1.40767*1.40743
10/10/2013 23:55:00*1.40748*1.4077*1.4077*1.40737
10/11/2013 00:00:00*1.4077*1.40769*1.40784*1.40765
10/11/2013 00:05:00*1.40769*1.4077*1.40776*1.40765
10/11/2013 00:10:00*1.4077*1.40747*1.4077*1.40734
10/11/2013 00:15:00*1.40747*1.40731*1.40749*1.4073
10/11/2013 00:20:00*1.40731*1.40726*1.40734*1.4072
10/11/2013 00:25:00*1.40726*1.40731*1.40762*1.40722
10/11/2013 00:30:00*1.40731*1.40751*1.40765*1.40731
10/11/2013 00:35:00*1.40751*1.40766*1.40766*1.40749
10/11/2013 00:40:00*1.40766*1.40762*1.40766*1.40755
10/11/2013 00:45:00*1.40762*1.40762*1.40771*1.40746
10/11/2013 00:50:00*1.40762*1.40768*1.40776*1.40751
10/11/2013 00:55:00*1.40768*1.4074*1.40768*1.40726
10/11/2013 01:00:00*1.4074*1.40745*1.4075*1.40727
10/11/2013 01:05:00*1.40745*1.40749*1.40764*1.40734
10/11/2013 01:10:00*1.40749*1.40744*1.40758*1.40743
10/11/2013 01:15:00*1.40744*1.40735*1.40746*1.40733
10/11/2013 01:20:00*1.40735*1.40735*1.4074*1.40728
10/11/2013 01:25:00*1.40735*1.40727*1.40737*1.40724
10/11/2013 01:30:00*1.40727*1.40715*1.40734*1.40704
10/11/2013 01:35:00*1.40715*1.40691*1.40718*1.4069
10/11/2013 01:40:00*1.40691*1.40703*1.40705*1.40683
10/11/2013 01:45:00*1.40703*1.40683*1.40713*1.40656
10/11/2013 01:50:00*1.40683*1.4068*1.40693*1.40669
10/11/2013 01:55:00*1.4068*1.40632*1.4069*1.40626
10/11/2013 02:00:00*1.40632*1.40668*1.40689*1.40628
10/11/2013 02:05:00*1.40668*1.4061*1.40678*1.40609
10/11/2013 02:10:00*1.4061*1.40642*1.40642*1.40597
10/11/2013 02:15:00*1.40642*1.40673*1.40673*1.40623
10/11/2013 02:20:00*1.40673*1.40674*1.40686*1.40652
10/11/2013 02:25:00*1.40674*1.40693*1.40726*1.40665
10/11/2013 02:30:00*1.40693*1.4074*1.40746*1.40693
10/11/2013 02:35:00*1.4074*1.40762*1.40763*1.40739
10/11/2013 02:40:00*1.40762*1.4075*1.40777*1.40743
10/11/2013 02:45:00*1.4075*1.40731*1.40756*1.40728
10/11/2013 02:50:00*1.40731*1.40725*1.40741*1.40717
10/11/2013 02:55:00*1.40725*1.40709*1.40742*1.40707
10/11/2013 03:00:00*1.40709*1.4069*1.40723*1.40688
10/11/2013 03:05:00*1.4069*1.40712*1.40716*1.4067
10/11/2013 03:10:00*1.40712*1.40611*1.40712*1.40609
10/11/2013 03:15:00*1.40611*1.4065*1.40656*1.40609
10/11/2013 03:20:00*1.4065*1.40633*1.4065*1.40628
10/11/2013 03:25:00*1.40633*1.40646*1.40664*1.40623
10/11/2013 03:30:00*1.40646*1.40689*1.40689*1.40632
10/11/2013 03:35:00*1.40689*1.40673*1.40703*1.40658
10/11/2013 03:40:00*1.40673*1.40743*1.40746*1.40673
10/11/2013 03:45:00*1.40743*1.4078*1.4079*1.4074
10/11/2013 03:50:00*1.4078*1.40843*1.40846*1.40777
10/11/2013 03:55:00*1.40843*1.40878*1.40891*1.40834
10/11/2013 04:00:00*1.40878*1.40869*1.40926*1.40852
10/11/2013 04:05:00*1.40869*1.40947*1.40971*1.40859
10/11/2013 04:10:00*1.40947*1.40896*1.40954*1.40895
10/11/2013 04:15:00*1.40896*1.40915*1.40916*1.4088
10/11/2013 04:20:00*1.40915*1.40861*1.40921*1.40856
10/11/2013 04:25:00*1.40861*1.40892*1.40892*1.40853
10/11/2013 04:30:00*1.40892*1.40857*1.4091*1.4085
10/11/2013 04:35:00*1.40857*1.40859*1.4087*1.40843
10/11/2013 04:40:00*1.40859*1.40859*1.40878*1.40833
10/11/2013 04:45:00*1.40859*1.40877*1.40877*1.40848
10/11/2013 04:50:00*1.40877*1.40886*1.40911*1.40867
10/11/2013 04:55:00*1.40886*1.40955*1.40959*1.40876
10/11/2013 05:00:00*1.40955*1.40986*1.41023*1.40951
10/11/2013 05:05:00*1.40986*1.40988*1.41012*1.40947
10/11/2013 05:10:00*1.40988*1.41018*1.41026*1.40974
10/11/2013 05:15:00*1.41018*1.41032*1.41051*1.41009
10/11/2013 05:20:00*1.41032*1.41041*1.41062*1.41006
10/11/2013 05:25:00*1.41041*1.40975*1.41049*1.4097
10/11/2013 05:30:00*1.40975*1.40988*1.41016*1.40972
10/11/2013 05:35:00*1.40988*1.40992*1.41013*1.40985
10/11/2013 05:40:00*1.40992*1.40977*1.41006*1.40977
10/11/2013 05:45:00*1.40977*1.40997*1.41025*1.40976
10/11/2013 05:50:00*1.40997*1.41014*1.41031*1.40987
10/11/2013 05:55:00*1.41014*1.41027*1.41037*1.4098
10/11/2013 06:00:00*1.41027*1.41032*1.41049*1.41018
10/11/2013 06:05:00*1.41032*1.41054*1.4109*1.41028
10/11/2013 06:10:00*1.41054*1.41044*1.41068*1.41021
10/11/2013 06:15:00*1.41044*1.41025*1.41048*1.41006
10/11/2013 06:20:00*1.41025*1.41001*1.41041*1.40993
10/11/2013 06:25:00*1.41001*1.4101*1.41014*1.40993
10/11/2013 06:30:00*1.4101*1.41051*1.41069*1.41002
10/11/2013 06:35:00*1.41051*1.41032*1.41056*1.41026
10/11/2013 06:40:00*1.41032*1.41063*1.41074*1.41024
10/11/2013 06:45:00*1.41063*1.41053*1.41065*1.41037
10/11/2013 06:50:00*1.41053*1.41016*1.41053*1.41
10/11/2013 06:55:00*1.41016*1.41048*1.41063*1.41014
10/11/2013 07:00:00*1.41048*1.4101*1.41048*1.41008
10/11/2013 07:05:00*1.4101*1.41032*1.41041*1.4101
10/11/2013 07:10:00*1.41032*1.41025*1.41042*1.41021
10/11/2013 07:15:00*1.41025*1.4102*1.41033*1.41005
10/11/2013 07:20:00*1.4102*1.4101*1.41031*1.41009
10/11/2013 07:25:00*1.4101*1.41027*1.4103*1.41
10/11/2013 07:30:00*1.41027*1.40997*1.41028*1.4099
10/11/2013 07:35:00*1.40997*1.40994*1.41009*1.40985
10/11/2013 07:40:00*1.40994*1.40967*1.41003*1.40967
10/11/2013 07:45:00*1.40967*1.40954*1.40982*1.40935
10/11/2013 07:50:00*1.40954*1.40975*1.4098*1.4095
10/11/2013 07:55:00*1.40975*1.40971*1.40994*1.40971
10/11/2013 08:00:00*1.40971*1.40952*1.40974*1.40933
10/11/2013 08:05:00*1.40952*1.40917*1.40963*1.40911
10/11/2013 08:10:00*1.40917*1.40932*1.40944*1.40907
10/11/2013 08:15:00*1.40932*1.40913*1.40935*1.409
10/11/2013 08:20:00*1.40913*1.40913*1.40931*1.4089
10/11/2013 08:25:00*1.40913*1.40942*1.40951*1.40909
10/11/2013 08:30:00*1.40942*1.41016*1.41073*1.40931
10/11/2013 08:35:00*1.41016*1.40788*1.4112*1.40764
10/11/2013 08:40:00*1.40788*1.40805*1.40847*1.40779
10/11/2013 08:45:00*1.40805*1.40893*1.40931*1.40795
10/11/2013 08:50:00*1.40893*1.4085*1.40893*1.40815
10/11/2013 08:55:00*1.4085*1.40868*1.4089*1.40846
10/11/2013 09:00:00*1.40868*1.40925*1.40929*1.40859
10/11/2013 09:05:00*1.40925*1.40966*1.41024*1.40924
10/11/2013 09:10:00*1.40966*1.40929*1.40967*1.40905
10/11/2013 09:15:00*1.40929*1.4096*1.40984*1.40928
10/11/2013 09:20:00*1.4096*1.40975*1.40983*1.4094
10/11/2013 09:25:00*1.40975*1.40985*1.41006*1.40949
10/11/2013 09:30:00*1.40985*1.41008*1.41021*1.40967
10/11/2013 09:35:00*1.41008*1.40977*1.41018*1.40962
10/11/2013 09:40:00*1.40977*1.40935*1.40988*1.40926
10/11/2013 09:45:00*1.40935*1.40828*1.40941*1.40828
10/11/2013 09:50:00*1.40828*1.40878*1.40895*1.40806
10/11/2013 09:55:00*1.40878*1.40915*1.40915*1.40857
10/11/2013 10:00:00*1.40915*1.40892*1.40917*1.40836
10/11/2013 10:05:00*1.40892*1.40857*1.409*1.40841
10/11/2013 10:10:00*1.40857*1.40823*1.40872*1.40819
10/11/2013 10:15:00*1.40823*1.40838*1.40857*1.40808
10/11/2013 10:20:00*1.40838*1.40906*1.40912*1.40836
10/11/2013 10:25:00*1.40906*1.40943*1.40946*1.40883
10/11/2013 10:30:00*1.40943*1.40915*1.40948*1.40908
10/11/2013 10:35:00*1.40915*1.40896*1.40929*1.40888
10/11/2013 10:40:00*1.40896*1.4097*1.40974*1.40892
10/11/2013 10:45:00*1.4097*1.40889*1.40972*1.4088
10/11/2013 10:50:00*1.40889*1.40928*1.40933*1.40861
10/11/2013 10:55:00*1.40928*1.40957*1.40959*1.40899
10/11/2013 11:00:00*1.40957*1.40845*1.40977*1.40831
10/11/2013 11:05:00*1.40845*1.40856*1.40893*1.4084
10/11/2013 11:10:00*1.40856*1.40847*1.40897*1.40817
10/11/2013 11:15:00*1.40847*1.4086*1.40878*1.40833
10/11/2013 11:20:00*1.4086*1.40876*1.40896*1.40854
10/11/2013 11:25:00*1.40876*1.40766*1.40885*1.40737
10/11/2013 11:30:00*1.40766*1.40818*1.40832*1.40758
10/11/2013 11:35:00*1.40818*1.40804*1.40841*1.40778
10/11/2013 11:40:00*1.40804*1.40771*1.40815*1.40721
10/11/2013 11:45:00*1.40771*1.40776*1.40811*1.40765
10/11/2013 11:50:00*1.40776*1.4077*1.40793*1.40765
10/11/2013 11:55:00*1.4077*1.40767*1.4078*1.40741
10/11/2013 12:00:00*1.40767*1.40775*1.40786*1.40749
10/11/2013 12:05:00*1.40775*1.40803*1.40815*1.40759
10/11/2013 12:10:00*1.40803*1.40718*1.40813*1.40717
10/11/2013 12:15:00*1.40718*1.40617*1.40741*1.40593
10/11/2013 12:20:00*1.40617*1.40631*1.40634*1.40568
10/11/2013 12:25:00*1.40631*1.40622*1.40641*1.40574
10/11/2013 12:30:00*1.40622*1.4051*1.40642*1.40508
10/11/2013 12:35:00*1.4051*1.40515*1.40536*1.40449
10/11/2013 12:40:00*1.40515*1.40546*1.4056*1.40461
10/11/2013 12:45:00*1.40546*1.40525*1.40566*1.40511
10/11/2013 12:50:00*1.40525*1.40509*1.40525*1.40479
10/11/2013 12:55:00*1.40509*1.40543*1.40547*1.40503
10/11/2013 13:00:00*1.40543*1.40493*1.40556*1.40489
10/11/2013 13:05:00*1.40493*1.40424*1.40503*1.40397
10/11/2013 13:10:00*1.40424*1.40423*1.40442*1.40419
10/11/2013 13:15:00*1.40423*1.40404*1.40423*1.40379
10/11/2013 13:20:00*1.40404*1.4044*1.40455*1.40402
10/11/2013 13:25:00*1.4044*1.40415*1.40457*1.40384
10/11/2013 13:30:00*1.40415*1.40408*1.40416*1.40396
10/11/2013 13:35:00*1.40408*1.40338*1.40425*1.40321
10/11/2013 13:40:00*1.40338*1.40348*1.40378*1.40336
10/11/2013 13:45:00*1.40348*1.40288*1.40396*1.40256
10/11/2013 13:50:00*1.40288*1.40368*1.40378*1.40288
10/11/2013 13:55:00*1.40368*1.40363*1.40368*1.40312
10/11/2013 14:00:00*1.40363*1.40363*1.4037*1.40334
10/11/2013 14:05:00*1.40363*1.40377*1.40388*1.40357
10/11/2013 14:10:00*1.40377*1.40359*1.40378*1.4035
10/11/2013 14:15:00*1.40359*1.40372*1.40395*1.40334
10/11/2013 14:20:00*1.40372*1.40369*1.40402*1.40336
10/11/2013 14:25:00*1.40369*1.40363*1.40385*1.40357
10/11/2013 14:30:00*1.40363*1.40364*1.40368*1.40348
10/11/2013 14:35:00*1.40364*1.40277*1.40386*1.40277
10/11/2013 14:40:00*1.40277*1.40246*1.40293*1.40224
10/11/2013 14:45:00*1.40246*1.40242*1.40254*1.40232
10/11/2013 14:50:00*1.40242*1.40239*1.40256*1.40209
10/11/2013 14:55:00*1.40239*1.40263*1.40284*1.40239
10/11/2013 15:00:00*1.40263*1.40175*1.40296*1.40145
10/11/2013 15:05:00*1.40175*1.40251*1.40271*1.40163
10/11/2013 15:10:00*1.40251*1.40257*1.40277*1.40248
10/11/2013 15:15:00*1.40257*1.40288*1.40304*1.40211
10/11/2013 15:20:00*1.40288*1.4029*1.403*1.40267
10/11/2013 15:25:00*1.4029*1.40311*1.40311*1.40284
10/11/2013 15:30:00*1.40311*1.40311*1.40318*1.40268
10/11/2013 15:35:00*1.40311*1.40294*1.4032*1.40282
10/11/2013 15:40:00*1.40294*1.40303*1.40304*1.40282
10/11/2013 15:45:00*1.40303*1.40332*1.40335*1.40298
10/11/2013 15:50:00*1.40332*1.40331*1.40335*1.4031
10/11/2013 15:55:00*1.40331*1.40278*1.40351*1.40278
10/11/2013 16:00:00*1.40278*1.40285*1.40293*1.40266
10/11/2013 16:05:00*1.40285*1.40304*1.4032*1.40277
10/11/2013 16:10:00*1.40304*1.40299*1.40306*1.40281
10/11/2013 16:15:00*1.40299*1.4031*1.40325*1.40292
10/11/2013 16:20:00*1.4031*1.40263*1.40328*1.40255
10/11/2013 16:25:00*1.40263*1.40243*1.40265*1.40226
10/11/2013 16:30:00*1.40243*1.40235*1.40252*1.4023
10/11/2013 16:35:00*1.40235*1.40268*1.40272*1.4021
10/11/2013 16:40:00*1.40268*1.40282*1.40282*1.40247
10/11/2013 16:45:00*1.40282*1.40236*1.40288*1.40218
10/11/2013 16:50:00*1.40236*1.40244*1.40263*1.40226
10/11/2013 16:55:00*1.40244*1.40236*1.40251*1.40213
