10/09/2013 17:05:00*1.40555*1.40498*1.40555*1.40437
10/09/2013 17:10:00*1.40498*1.40551*1.40557*1.40498
10/09/2013 17:15:00*1.40551*1.40539*1.40551*1.40533
10/09/2013 17:20:00*1.40539*1.40563*1.40566*1.40539
10/09/2013 17:25:00*1.40563*1.40561*1.40573*1.40546
10/09/2013 17:30:00*1.40561*1.40549*1.40575*1.40544
10/09/2013 17:35:00*1.40549*1.40548*1.40554*1.40541
10/09/2013 17:40:00*1.40548*1.40559*1.40589*1.40548
10/09/2013 17:45:00*1.40559*1.40573*1.40582*1.40557
10/09/2013 17:50:00*1.40573*1.4054*1.40577*1.40521
10/09/2013 17:55:00*1.4054*1.40536*1.40548*1.40529
10/09/2013 18:00:00*1.40536*1.40537*1.40537*1.40523
10/09/2013 18:05:00*1.40537*1.40552*1.40555*1.40537
10/09/2013 18:10:00*1.40552*1.40568*1.40571*1.40552
10/09/2013 18:15:00*1.40568*1.40589*1.40595*1.40561
10/09/2013 18:20:00*1.40589*1.40558*1.40592*1.40556
10/09/2013 18:25:00*1.40558*1.40548*1.40566*1.40547
10/09/2013 18:30:00*1.40548*1.40535*1.40551*1.40532
10/09/2013 18:35:00*1.40535*1.40534*1.40542*1.40533
10/09/2013 18:40:00*1.40534*1.40515*1.40536*1.40501
10/09/2013 18:45:00*1.40515*1.40526*1.40544*1.40505
10/09/2013 18:50:00*1.40526*1.40501*1.4053*1.40495
10/09/2013 18:55:00*1.40501*1.4051*1.40514*1.405
10/09/2013 19:00:00*1.4051*1.4051*1.40517*1.40502
10/09/2013 19:05:00*1.4051*1.40476*1.40526*1.40476
10/09/2013 19:10:00*1.40476*1.40474*1.4049*1.40468
10/09/2013 19:15:00*1.40474*1.40469*1.40477*1.40454
10/09/2013 19:20:00*1.40469*1.40474*1.40475*1.40466
10/09/2013 19:25:00*1.40474*1.40494*1.40494*1.40471
10/09/2013 19:30:00*1.40494*1.40491*1.40496*1.40487
10/09/2013 19:35:00*1.40491*1.40524*1.40531*1.40487
10/09/2013 19:40:00*1.40524*1.40503*1.40525*1.40491
10/09/2013 19:45:00*1.40503*1.40513*1.40516*1.4049
10/09/2013 19:50:00*1.40513*1.40512*1.40522*1.40494
10/09/2013 19:55:00*1.40512*1.40504*1.40522*1.40504
10/09/2013 20:00:00*1.40504*1.40499*1.40518*1.40495
10/09/2013 20:05:00*1.40499*1.40536*1.40537*1.40495
10/09/2013 20:10:00*1.40536*1.40542*1.40554*1.40524
10/09/2013 20:15:00*1.40542*1.4053*1.40552*1.40526
10/09/2013 20:20:00*1.4053*1.40532*1.40539*1.4053
10/09/2013 20:25:00*1.40532*1.40509*1.40534*1.40502
10/09/2013 20:30:00*1.40509*1.4052*1.40528*1.40501
10/09/2013 20:35:00*1.4052*1.40476*1.40529*1.40471
10/09/2013 20:40:00*1.40476*1.40457*1.40487*1.40452
10/09/2013 20:45:00*1.40457*1.40426*1.4046*1.40418
10/09/2013 20:50:00*1.40426*1.4044*1.40447*1.40426
10/09/2013 20:55:00*1.4044*1.40453*1.40456*1.40431
10/09/2013 21:00:00*1.40453*1.40443*1.4046*1.40439
10/09/2013 21:05:00*1.40443*1.40461*1.40463*1.40437
10/09/2013 21:10:00*1.40461*1.40457*1.40482*1.40449
10/09/2013 21:15:00*1.40457*1.4046*1.40489*1.40412
10/09/2013 21:20:00*1.4046*1.40481*1.40488*1.40459
10/09/2013 21:25:00*1.40481*1.40509*1.40522*1.4048
10/09/2013 21:30:00*1.40509*1.40514*1.40523*1.40504
10/09/2013 21:35:00*1.40514*1.40521*1.40527*1.4051
10/09/2013 21:40:00*1.40521*1.40552*1.40557*1.40521
10/09/2013 21:45:00*1.40552*1.4055*1.40559*1.40549
10/09/2013 21:50:00*1.4055*1.40574*1.40574*1.4055
10/09/2013 21:55:00*1.40574*1.40591*1.40598*1.40565
10/09/2013 22:00:00*1.40591*1.40591*1.40611*1.40585
10/09/2013 22:05:00*1.40591*1.40581*1.40597*1.40576
10/09/2013 22:10:00*1.40581*1.40571*1.40585*1.40561
10/09/2013 22:15:00*1.40571*1.40593*1.40611*1.40562
10/09/2013 22:20:00*1.40593*1.40619*1.4062*1.40585
10/09/2013 22:25:00*1.40619*1.40614*1.40619*1.40602
10/09/2013 22:30:00*1.40614*1.40571*1.40616*1.40564
10/09/2013 22:35:00*1.40571*1.40569*1.40571*1.40548
10/09/2013 22:40:00*1.40569*1.40553*1.40571*1.40513
10/09/2013 22:45:00*1.40553*1.40529*1.40566*1.40529
10/09/2013 22:50:00*1.40529*1.4055*1.40557*1.40516
10/09/2013 22:55:00*1.4055*1.4052*1.4055*1.40517
10/09/2013 23:00:00*1.4052*1.40538*1.40548*1.40507
10/09/2013 23:05:00*1.40538*1.40605*1.40617*1.40535
10/09/2013 23:10:00*1.40605*1.40621*1.40624*1.40595
10/09/2013 23:15:00*1.40621*1.40617*1.40632*1.40606
10/09/2013 23:20:00*1.40617*1.40625*1.40626*1.40594
10/09/2013 23:25:00*1.40625*1.4062*1.40633*1.40609
10/09/2013 23:30:00*1.4062*1.40604*1.40628*1.40603
10/09/2013 23:35:00*1.40604*1.40586*1.40615*1.40585
10/09/2013 23:40:00*1.40586*1.40605*1.40609*1.4058
10/09/2013 23:45:00*1.40605*1.40557*1.40613*1.40556
10/09/2013 23:50:00*1.40557*1.40553*1.4056*1.40542
10/09/2013 23:55:00*1.40553*1.40555*1.40558*1.40551
10/10/2013 00:00:00*1.40555*1.40522*1.40557*1.40513
10/10/2013 00:05:00*1.40522*1.40499*1.40524*1.40489
10/10/2013 00:10:00*1.40499*1.40497*1.40503*1.4049
10/10/2013 00:15:00*1.40497*1.405*1.40506*1.40487
10/10/2013 00:20:00*1.405*1.40516*1.40518*1.40488
10/10/2013 00:25:00*1.40516*1.40487*1.40516*1.40486
10/10/2013 00:30:00*1.40487*1.40439*1.40487*1.40437
10/10/2013 00:35:00*1.40439*1.40467*1.40481*1.40437
10/10/2013 00:40:00*1.40467*1.40462*1.40481*1.4046
10/10/2013 00:45:00*1.40462*1.40469*1.40482*1.40459
10/10/2013 00:50:00*1.40469*1.40495*1.40495*1.40469
10/10/2013 00:55:00*1.40495*1.40496*1.40506*1.40481
10/10/2013 01:00:00*1.40496*1.40517*1.40518*1.40496
10/10/2013 01:05:00*1.40517*1.40508*1.40524*1.4048
10/10/2013 01:10:00*1.40508*1.40512*1.40546*1.40498
10/10/2013 01:15:00*1.40512*1.40513*1.40514*1.40498
10/10/2013 01:20:00*1.40513*1.40532*1.40535*1.40498
10/10/2013 01:25:00*1.40532*1.40521*1.40554*1.40517
10/10/2013 01:30:00*1.40521*1.40522*1.40545*1.40515
10/10/2013 01:35:00*1.40522*1.40539*1.40554*1.4052
10/10/2013 01:40:00*1.40539*1.40549*1.40556*1.40528
10/10/2013 01:45:00*1.40549*1.40497*1.40551*1.40493
10/10/2013 01:50:00*1.40497*1.40511*1.40515*1.40497
10/10/2013 01:55:00*1.40511*1.40542*1.40554*1.40511
10/10/2013 02:00:00*1.40542*1.40551*1.40552*1.40526
10/10/2013 02:05:00*1.40551*1.40552*1.40564*1.40541
10/10/2013 02:10:00*1.40552*1.40504*1.40552*1.40493
10/10/2013 02:15:00*1.40504*1.40531*1.40537*1.40504
10/10/2013 02:20:00*1.40531*1.40521*1.40538*1.40491
10/10/2013 02:25:00*1.40521*1.40518*1.40544*1.40513
10/10/2013 02:30:00*1.40518*1.40499*1.40527*1.40496
10/10/2013 02:35:00*1.40499*1.4052*1.4052*1.40494
10/10/2013 02:40:00*1.4052*1.40508*1.40529*1.40491
10/10/2013 02:45:00*1.40508*1.40533*1.40554*1.40495
10/10/2013 02:50:00*1.40533*1.40594*1.40594*1.40526
10/10/2013 02:55:00*1.40594*1.40586*1.40608*1.40549
10/10/2013 03:00:00*1.40586*1.40596*1.40597*1.40576
10/10/2013 03:05:00*1.40596*1.40582*1.40598*1.4056
10/10/2013 03:10:00*1.40582*1.40608*1.40612*1.4057
10/10/2013 03:15:00*1.40608*1.40613*1.40619*1.4059
10/10/2013 03:20:00*1.40613*1.40544*1.40615*1.40532
10/10/2013 03:25:00*1.40544*1.40553*1.4057*1.40539
10/10/2013 03:30:00*1.40553*1.40489*1.40567*1.40479
10/10/2013 03:35:00*1.40489*1.40444*1.40528*1.40442
10/10/2013 03:40:00*1.40444*1.4044*1.40459*1.40422
10/10/2013 03:45:00*1.4044*1.40454*1.40472*1.40431
10/10/2013 03:50:00*1.40454*1.40427*1.40482*1.40427
10/10/2013 03:55:00*1.40427*1.40394*1.40427*1.40383
10/10/2013 04:00:00*1.40394*1.40363*1.40396*1.40359
10/10/2013 04:05:00*1.40363*1.40364*1.40376*1.40329
10/10/2013 04:10:00*1.40364*1.4042*1.40443*1.4036
10/10/2013 04:15:00*1.4042*1.40416*1.40444*1.40408
10/10/2013 04:20:00*1.40416*1.40424*1.4043*1.4038
10/10/2013 04:25:00*1.40424*1.40435*1.40435*1.40414
10/10/2013 04:30:00*1.40435*1.40486*1.40495*1.40435
10/10/2013 04:35:00*1.40486*1.40492*1.40519*1.40481
10/10/2013 04:40:00*1.40492*1.40486*1.40513*1.40485
10/10/2013 04:45:00*1.40486*1.40588*1.40588*1.40474
10/10/2013 04:50:00*1.40588*1.40579*1.4061*1.40575
10/10/2013 04:55:00*1.40579*1.4057*1.4058*1.40552
10/10/2013 05:00:00*1.4057*1.40603*1.40621*1.40566
10/10/2013 05:05:00*1.40603*1.406*1.40634*1.40585
10/10/2013 05:10:00*1.406*1.40568*1.40606*1.40564
10/10/2013 05:15:00*1.40568*1.40569*1.40609*1.40568
10/10/2013 05:20:00*1.40569*1.40585*1.40593*1.40569
10/10/2013 05:25:00*1.40585*1.40591*1.40599*1.40576
10/10/2013 05:30:00*1.40591*1.40625*1.40628*1.40576
10/10/2013 05:35:00*1.40625*1.40591*1.40691*1.40591
10/10/2013 05:40:00*1.40591*1.40565*1.40594*1.40559
10/10/2013 05:45:00*1.40565*1.40634*1.40647*1.40546
10/10/2013 05:50:00*1.40634*1.40597*1.40643*1.40597
10/10/2013 05:55:00*1.40597*1.40562*1.40601*1.4055
10/10/2013 06:00:00*1.40562*1.40546*1.40563*1.40524
10/10/2013 06:05:00*1.40546*1.40489*1.4056*1.40468
10/10/2013 06:10:00*1.40489*1.40484*1.40519*1.40467
10/10/2013 06:15:00*1.40484*1.40474*1.40493*1.40474
10/10/2013 06:20:00*1.40474*1.40444*1.40479*1.40444
10/10/2013 06:25:00*1.40444*1.40457*1.4046*1.40438
10/10/2013 06:30:00*1.40457*1.40474*1.40491*1.40453
10/10/2013 06:35:00*1.40474*1.40504*1.40509*1.40456
10/10/2013 06:40:00*1.40504*1.4047*1.40505*1.40431
10/10/2013 06:45:00*1.4047*1.40494*1.40504*1.40462
10/10/2013 06:50:00*1.40494*1.4052*1.40545*1.40467
10/10/2013 06:55:00*1.4052*1.40516*1.4052*1.40478
10/10/2013 07:00:00*1.40516*1.40493*1.40533*1.40488
10/10/2013 07:05:00*1.40493*1.4052*1.40533*1.40477
10/10/2013 07:10:00*1.4052*1.40526*1.40533*1.40499
10/10/2013 07:15:00*1.40526*1.40567*1.40581*1.4052
10/10/2013 07:20:00*1.40567*1.40538*1.40575*1.40533
10/10/2013 07:25:00*1.40538*1.40553*1.40597*1.40532
10/10/2013 07:30:00*1.40553*1.40522*1.40563*1.40508
10/10/2013 07:35:00*1.40522*1.40517*1.40526*1.40502
10/10/2013 07:40:00*1.40517*1.40587*1.40587*1.40517
10/10/2013 07:45:00*1.40587*1.40626*1.4065*1.40587
10/10/2013 07:50:00*1.40626*1.40606*1.40638*1.40598
10/10/2013 07:55:00*1.40606*1.40575*1.40612*1.4057
10/10/2013 08:00:00*1.40575*1.40552*1.40577*1.40536
10/10/2013 08:05:00*1.40552*1.40594*1.40609*1.40552
10/10/2013 08:10:00*1.40594*1.40563*1.40594*1.40555
10/10/2013 08:15:00*1.40563*1.40544*1.4059*1.40522
10/10/2013 08:20:00*1.40544*1.40541*1.40551*1.40502
10/10/2013 08:25:00*1.40541*1.40577*1.40584*1.40541
10/10/2013 08:30:00*1.40577*1.40645*1.40688*1.40554
10/10/2013 08:35:00*1.40645*1.40718*1.40748*1.40533
10/10/2013 08:40:00*1.40718*1.40686*1.4074*1.40686
10/10/2013 08:45:00*1.40686*1.40736*1.40741*1.40681
10/10/2013 08:50:00*1.40736*1.4072*1.40754*1.40708
10/10/2013 08:55:00*1.4072*1.40627*1.40735*1.40618
10/10/2013 09:00:00*1.40627*1.40524*1.40627*1.40483
10/10/2013 09:05:00*1.40524*1.40487*1.40536*1.40453
10/10/2013 09:10:00*1.40487*1.4048*1.40513*1.40465
10/10/2013 09:15:00*1.4048*1.40497*1.40525*1.4047
10/10/2013 09:20:00*1.40497*1.40474*1.40501*1.40465
10/10/2013 09:25:00*1.40474*1.40441*1.40487*1.40426
10/10/2013 09:30:00*1.40441*1.40453*1.40486*1.40441
10/10/2013 09:35:00*1.40453*1.4039*1.40471*1.40366
10/10/2013 09:40:00*1.4039*1.40417*1.40422*1.40383
10/10/2013 09:45:00*1.40417*1.40455*1.40468*1.40394
10/10/2013 09:50:00*1.40455*1.40473*1.40478*1.40429
10/10/2013 09:55:00*1.40473*1.40414*1.40496*1.40404
10/10/2013 10:00:00*1.40414*1.40402*1.40423*1.40379
10/10/2013 10:05:00*1.40402*1.40428*1.40438*1.40387
10/10/2013 10:10:00*1.40428*1.40393*1.40451*1.40388
10/10/2013 10:15:00*1.40393*1.4041*1.40432*1.40363
10/10/2013 10:20:00*1.4041*1.4032*1.4041*1.40303
10/10/2013 10:25:00*1.4032*1.4036*1.40371*1.40313
10/10/2013 10:30:00*1.4036*1.40399*1.40416*1.40341
10/10/2013 10:35:00*1.40399*1.40439*1.4044*1.40365
10/10/2013 10:40:00*1.40439*1.40425*1.40442*1.40388
10/10/2013 10:45:00*1.40425*1.40401*1.40448*1.4039
10/10/2013 10:50:00*1.40401*1.40332*1.40407*1.40325
10/10/2013 10:55:00*1.40332*1.40288*1.40332*1.40236
10/10/2013 11:00:00*1.40288*1.40423*1.40423*1.40288
10/10/2013 11:05:00*1.40423*1.40482*1.40484*1.40372
10/10/2013 11:10:00*1.40482*1.40521*1.40577*1.40482
10/10/2013 11:15:00*1.40521*1.40478*1.40541*1.40443
10/10/2013 11:20:00*1.40478*1.40441*1.40493*1.4041
10/10/2013 11:25:00*1.40441*1.40461*1.40471*1.40428
10/10/2013 11:30:00*1.40461*1.40463*1.40534*1.40449
10/10/2013 11:35:00*1.40463*1.40422*1.40504*1.40419
10/10/2013 11:40:00*1.40422*1.40476*1.40502*1.40395
10/10/2013 11:45:00*1.40476*1.40516*1.40538*1.40455
10/10/2013 11:50:00*1.40516*1.40499*1.40545*1.40488
10/10/2013 11:55:00*1.40499*1.40477*1.40538*1.40477
10/10/2013 12:00:00*1.40477*1.40531*1.40541*1.40435
10/10/2013 12:05:00*1.40531*1.40564*1.40566*1.40489
10/10/2013 12:10:00*1.40564*1.40555*1.40565*1.40523
10/10/2013 12:15:00*1.40555*1.40607*1.40643*1.40553
10/10/2013 12:20:00*1.40607*1.4057*1.4061*1.40554
10/10/2013 12:25:00*1.4057*1.4057*1.40607*1.40564
10/10/2013 12:30:00*1.4057*1.40521*1.40572*1.40513
10/10/2013 12:35:00*1.40521*1.40481*1.40552*1.40459
10/10/2013 12:40:00*1.40481*1.4047*1.405*1.40454
10/10/2013 12:45:00*1.4047*1.40452*1.4048*1.40446
10/10/2013 12:50:00*1.40452*1.4044*1.4046*1.40423
10/10/2013 12:55:00*1.4044*1.40416*1.40455*1.40416
10/10/2013 13:00:00*1.40416*1.40386*1.40422*1.40366
10/10/2013 13:05:00*1.40386*1.4043*1.40434*1.40383
10/10/2013 13:10:00*1.4043*1.40409*1.40432*1.40386
10/10/2013 13:15:00*1.40409*1.40437*1.40444*1.40409
10/10/2013 13:20:00*1.40437*1.40419*1.40451*1.40413
10/10/2013 13:25:00*1.40419*1.40485*1.40485*1.40419
10/10/2013 13:30:00*1.40485*1.40481*1.40507*1.40458
10/10/2013 13:35:00*1.40481*1.40495*1.40509*1.40478
10/10/2013 13:40:00*1.40495*1.40499*1.40507*1.40473
10/10/2013 13:45:00*1.40499*1.40518*1.4053*1.40486
10/10/2013 13:50:00*1.40518*1.40505*1.40522*1.40487
10/10/2013 13:55:00*1.40505*1.40491*1.4051*1.4048
10/10/2013 14:00:00*1.40491*1.40495*1.40502*1.40487
10/10/2013 14:05:00*1.40495*1.40528*1.40528*1.40494
10/10/2013 14:10:00*1.40528*1.40548*1.40561*1.40528
10/10/2013 14:15:00*1.40548*1.40571*1.40579*1.40542
10/10/2013 14:20:00*1.40571*1.40572*1.40585*1.40562
10/10/2013 14:25:00*1.40572*1.40625*1.40645*1.40551
10/10/2013 14:30:00*1.40625*1.40602*1.40635*1.4059
10/10/2013 14:35:00*1.40602*1.40583*1.40624*1.40576
10/10/2013 14:40:00*1.40583*1.40603*1.40615*1.40583
10/10/2013 14:45:00*1.40603*1.40699*1.40723*1.40603
10/10/2013 14:50:00*1.40699*1.40673*1.40704*1.40669
10/10/2013 14:55:00*1.40673*1.4069*1.407*1.40657
10/10/2013 15:00:00*1.4069*1.40702*1.40705*1.40661
10/10/2013 15:05:00*1.40702*1.40684*1.4071*1.4065
10/10/2013 15:10:00*1.40684*1.40638*1.40684*1.40625
10/10/2013 15:15:00*1.40638*1.40645*1.40674*1.40622
10/10/2013 15:20:00*1.40645*1.40672*1.40677*1.40645
10/10/2013 15:25:00*1.40672*1.40651*1.40691*1.40644
10/10/2013 15:30:00*1.40651*1.40637*1.4066*1.40631
10/10/2013 15:35:00*1.40637*1.40601*1.40644*1.40601
10/10/2013 15:40:00*1.40601*1.4059*1.4061*1.40569
10/10/2013 15:45:00*1.4059*1.4055*1.4059*1.40543
10/10/2013 15:50:00*1.4055*1.40574*1.40593*1.40532
10/10/2013 15:55:00*1.40574*1.40598*1.40607*1.40574
10/10/2013 16:00:00*1.40598*1.40584*1.40633*1.40584
10/10/2013 16:05:00*1.40584*1.40584*1.40597*1.40573
10/10/2013 16:10:00*1.40584*1.40578*1.40602*1.40573
10/10/2013 16:15:00*1.40578*1.40583*1.40598*1.40574
10/10/2013 16:20:00*1.40583*1.40585*1.40589*1.40562
10/10/2013 16:25:00*1.40585*1.40576*1.40595*1.40573
10/10/2013 16:30:00*1.40576*1.40581*1.40586*1.40569
10/10/2013 16:35:00*1.40581*1.40574*1.4059*1.40561
10/10/2013 16:40:00*1.40574*1.40557*1.40587*1.4055
10/10/2013 16:45:00*1.40557*1.40585*1.40592*1.40554
10/10/2013 16:50:00*1.40585*1.40576*1.40593*1.40568
10/10/2013 16:55:00*1.40576*1.40569*1.40581*1.4054
10/10/2013 17:00:00*1.40569*1.40569*1.40574*1.4056
