10/08/2013 17:05:00*1.40723*1.40721*1.40723*1.40673
10/08/2013 17:10:00*1.40721*1.40718*1.40723*1.40694
10/08/2013 17:15:00*1.40718*1.40732*1.40743*1.40713
10/08/2013 17:20:00*1.40732*1.40724*1.40732*1.40719
10/08/2013 17:25:00*1.40724*1.40724*1.40736*1.40718
10/08/2013 17:30:00*1.40724*1.40699*1.40729*1.40696
10/08/2013 17:35:00*1.40699*1.40696*1.40704*1.40683
10/08/2013 17:40:00*1.40696*1.40717*1.40717*1.40687
10/08/2013 17:45:00*1.40717*1.40716*1.40718*1.40711
10/08/2013 17:50:00*1.40716*1.40719*1.40721*1.40711
10/08/2013 17:55:00*1.40719*1.40718*1.40731*1.40717
10/08/2013 18:00:00*1.40718*1.40723*1.40734*1.40718
10/08/2013 18:05:00*1.40723*1.40725*1.40732*1.4071
10/08/2013 18:10:00*1.40725*1.40721*1.40732*1.4071
10/08/2013 18:15:00*1.40721*1.40722*1.40728*1.40717
10/08/2013 18:20:00*1.40722*1.40758*1.40773*1.40719
10/08/2013 18:25:00*1.40758*1.40743*1.4077*1.40728
10/08/2013 18:30:00*1.40743*1.40739*1.40751*1.40736
10/08/2013 18:35:00*1.40739*1.40736*1.4074*1.40732
10/08/2013 18:40:00*1.40736*1.40735*1.40742*1.40733
10/08/2013 18:45:00*1.40735*1.40741*1.40753*1.40732
10/08/2013 18:50:00*1.40741*1.40793*1.408*1.40741
10/08/2013 18:55:00*1.40793*1.40741*1.40793*1.40731
10/08/2013 19:00:00*1.40741*1.40755*1.40771*1.40713
10/08/2013 19:05:00*1.40755*1.40768*1.40771*1.40749
10/08/2013 19:10:00*1.40768*1.40793*1.4085*1.40763
10/08/2013 19:15:00*1.40793*1.40812*1.40838*1.40787
10/08/2013 19:20:00*1.40812*1.40794*1.40844*1.40783
10/08/2013 19:25:00*1.40794*1.40813*1.40817*1.40786
10/08/2013 19:30:00*1.40813*1.40852*1.40891*1.40802
10/08/2013 19:35:00*1.40852*1.40868*1.40907*1.40852
10/08/2013 19:40:00*1.40868*1.40828*1.40869*1.40811
10/08/2013 19:45:00*1.40828*1.4084*1.40851*1.40826
10/08/2013 19:50:00*1.4084*1.40826*1.40844*1.40794
10/08/2013 19:55:00*1.40826*1.40836*1.40853*1.40817
10/08/2013 20:00:00*1.40836*1.40821*1.40868*1.40813
10/08/2013 20:05:00*1.40821*1.4086*1.40871*1.40819
10/08/2013 20:10:00*1.4086*1.40844*1.40879*1.40829
10/08/2013 20:15:00*1.40844*1.40812*1.40848*1.40809
10/08/2013 20:20:00*1.40812*1.40799*1.40816*1.40788
10/08/2013 20:25:00*1.40799*1.4082*1.4082*1.40799
10/08/2013 20:30:00*1.4082*1.40864*1.40864*1.40817
10/08/2013 20:35:00*1.40864*1.4079*1.40865*1.40778
10/08/2013 20:40:00*1.4079*1.40796*1.40825*1.4078
10/08/2013 20:45:00*1.40796*1.40809*1.40826*1.40781
10/08/2013 20:50:00*1.40809*1.40773*1.40824*1.40769
10/08/2013 20:55:00*1.40773*1.40781*1.40794*1.40745
10/08/2013 21:00:00*1.40781*1.4075*1.40781*1.4073
10/08/2013 21:05:00*1.4075*1.40771*1.40771*1.40741
10/08/2013 21:10:00*1.40771*1.40778*1.40781*1.40759
10/08/2013 21:15:00*1.40778*1.40763*1.40787*1.40747
10/08/2013 21:20:00*1.40763*1.40748*1.40772*1.40733
10/08/2013 21:25:00*1.40748*1.40787*1.40793*1.40748
10/08/2013 21:30:00*1.40787*1.40785*1.40795*1.40779
10/08/2013 21:35:00*1.40785*1.40755*1.40789*1.40755
10/08/2013 21:40:00*1.40755*1.4077*1.40782*1.40752
10/08/2013 21:45:00*1.4077*1.40759*1.4078*1.4075
10/08/2013 21:50:00*1.40759*1.40692*1.40759*1.40681
10/08/2013 21:55:00*1.40692*1.40719*1.40727*1.40692
10/08/2013 22:00:00*1.40719*1.40737*1.4074*1.40714
10/08/2013 22:05:00*1.40737*1.40695*1.40739*1.40695
10/08/2013 22:10:00*1.40695*1.40712*1.40717*1.40673
10/08/2013 22:15:00*1.40712*1.40676*1.40718*1.40661
10/08/2013 22:20:00*1.40676*1.40686*1.40691*1.40672
10/08/2013 22:25:00*1.40686*1.40694*1.40697*1.40677
10/08/2013 22:30:00*1.40694*1.40681*1.40694*1.40664
10/08/2013 22:35:00*1.40681*1.40698*1.40706*1.40681
10/08/2013 22:40:00*1.40698*1.4069*1.40708*1.40679
10/08/2013 22:45:00*1.4069*1.40684*1.40691*1.40672
10/08/2013 22:50:00*1.40684*1.40657*1.40694*1.40636
10/08/2013 22:55:00*1.40657*1.40638*1.40665*1.40633
10/08/2013 23:00:00*1.40638*1.4065*1.4065*1.40634
10/08/2013 23:05:00*1.4065*1.40643*1.40655*1.40623
10/08/2013 23:10:00*1.40643*1.40677*1.40678*1.40641
10/08/2013 23:15:00*1.40677*1.40679*1.40691*1.40673
10/08/2013 23:20:00*1.40679*1.40694*1.40694*1.40661
10/08/2013 23:25:00*1.40694*1.40697*1.40708*1.40686
10/08/2013 23:30:00*1.40697*1.40696*1.40713*1.40696
10/08/2013 23:35:00*1.40696*1.40685*1.40698*1.40681
10/08/2013 23:40:00*1.40685*1.40715*1.40722*1.40674
10/08/2013 23:45:00*1.40715*1.40693*1.40722*1.40693
10/08/2013 23:50:00*1.40693*1.40687*1.40704*1.40676
10/08/2013 23:55:00*1.40687*1.40688*1.40694*1.40679
10/09/2013 00:00:00*1.40688*1.40704*1.40712*1.40687
10/09/2013 00:05:00*1.40704*1.40697*1.40712*1.40692
10/09/2013 00:10:00*1.40697*1.40718*1.40721*1.40694
10/09/2013 00:15:00*1.40718*1.40698*1.40726*1.40698
10/09/2013 00:20:00*1.40698*1.40704*1.40714*1.4069
10/09/2013 00:25:00*1.40704*1.40712*1.40713*1.40699
10/09/2013 00:30:00*1.40712*1.40711*1.40718*1.40705
10/09/2013 00:35:00*1.40711*1.4073*1.4073*1.40711
10/09/2013 00:40:00*1.4073*1.40723*1.4074*1.40716
10/09/2013 00:45:00*1.40723*1.40727*1.40733*1.40721
10/09/2013 00:50:00*1.40727*1.40725*1.40736*1.40722
10/09/2013 00:55:00*1.40725*1.40727*1.40727*1.40716
10/09/2013 01:00:00*1.40727*1.40726*1.40734*1.40719
10/09/2013 01:05:00*1.40726*1.4072*1.40735*1.40716
10/09/2013 01:10:00*1.4072*1.40699*1.40721*1.40699
10/09/2013 01:15:00*1.40699*1.40707*1.40712*1.40693
10/09/2013 01:20:00*1.40707*1.4069*1.40708*1.40689
10/09/2013 01:25:00*1.4069*1.40682*1.40695*1.40678
10/09/2013 01:30:00*1.40682*1.40682*1.40693*1.4068
10/09/2013 01:35:00*1.40682*1.40698*1.40708*1.40678
10/09/2013 01:40:00*1.40698*1.40679*1.40705*1.40673
10/09/2013 01:45:00*1.40679*1.40689*1.40696*1.40669
10/09/2013 01:50:00*1.40689*1.40695*1.40698*1.40683
10/09/2013 01:55:00*1.40695*1.40706*1.40706*1.40681
10/09/2013 02:00:00*1.40706*1.40694*1.40722*1.40689
10/09/2013 02:05:00*1.40694*1.40708*1.40708*1.40687
10/09/2013 02:10:00*1.40708*1.40574*1.40711*1.40562
10/09/2013 02:15:00*1.40574*1.40538*1.40643*1.40538
10/09/2013 02:20:00*1.40538*1.40598*1.40607*1.40537
10/09/2013 02:25:00*1.40598*1.40589*1.40605*1.4057
10/09/2013 02:30:00*1.40589*1.40634*1.40644*1.40566
10/09/2013 02:35:00*1.40634*1.40602*1.40635*1.40572
10/09/2013 02:40:00*1.40602*1.40615*1.4064*1.40602
10/09/2013 02:45:00*1.40615*1.40581*1.40623*1.40572
10/09/2013 02:50:00*1.40581*1.40616*1.40636*1.4057
10/09/2013 02:55:00*1.40616*1.40529*1.40617*1.40528
10/09/2013 03:00:00*1.40529*1.40571*1.40587*1.40529
10/09/2013 03:05:00*1.40571*1.4052*1.40578*1.40492
10/09/2013 03:10:00*1.4052*1.40457*1.40524*1.40422
10/09/2013 03:15:00*1.40457*1.40405*1.4047*1.40404
10/09/2013 03:20:00*1.40405*1.40347*1.40415*1.40317
10/09/2013 03:25:00*1.40347*1.40373*1.40375*1.40311
10/09/2013 03:30:00*1.40373*1.40353*1.40392*1.40341
10/09/2013 03:35:00*1.40353*1.40331*1.40375*1.40321
10/09/2013 03:40:00*1.40331*1.40278*1.40336*1.40277
10/09/2013 03:45:00*1.40278*1.40342*1.40371*1.40274
10/09/2013 03:50:00*1.40342*1.40281*1.40342*1.40279
10/09/2013 03:55:00*1.40281*1.40295*1.4032*1.40253
10/09/2013 04:00:00*1.40295*1.40277*1.40306*1.40265
10/09/2013 04:05:00*1.40277*1.40313*1.40313*1.40274
10/09/2013 04:10:00*1.40313*1.40284*1.40326*1.40264
10/09/2013 04:15:00*1.40284*1.40335*1.40348*1.40278
10/09/2013 04:20:00*1.40335*1.40323*1.40344*1.40305
10/09/2013 04:25:00*1.40323*1.40334*1.40334*1.40299
10/09/2013 04:30:00*1.40334*1.40344*1.40354*1.40334
10/09/2013 04:35:00*1.40344*1.40326*1.4038*1.40318
10/09/2013 04:40:00*1.40326*1.40292*1.40334*1.40268
10/09/2013 04:45:00*1.40292*1.40312*1.40314*1.40258
10/09/2013 04:50:00*1.40312*1.40282*1.40315*1.40266
10/09/2013 04:55:00*1.40282*1.40282*1.40288*1.40246
10/09/2013 05:00:00*1.40282*1.4029*1.40294*1.40254
10/09/2013 05:05:00*1.4029*1.40337*1.40338*1.40281
10/09/2013 05:10:00*1.40337*1.4028*1.4034*1.40278
10/09/2013 05:15:00*1.4028*1.40279*1.40302*1.40252
10/09/2013 05:20:00*1.40279*1.40293*1.40305*1.40273
10/09/2013 05:25:00*1.40293*1.4031*1.40322*1.40292
10/09/2013 05:30:00*1.4031*1.40298*1.40318*1.40293
10/09/2013 05:35:00*1.40298*1.40306*1.40311*1.40276
10/09/2013 05:40:00*1.40306*1.40281*1.40315*1.40259
10/09/2013 05:45:00*1.40281*1.40298*1.40316*1.40281
10/09/2013 05:50:00*1.40298*1.40358*1.40365*1.40298
10/09/2013 05:55:00*1.40358*1.40347*1.40366*1.40334
10/09/2013 06:00:00*1.40347*1.40344*1.4038*1.40337
10/09/2013 06:05:00*1.40344*1.40396*1.40429*1.40332
10/09/2013 06:10:00*1.40396*1.40353*1.40402*1.4035
10/09/2013 06:15:00*1.40353*1.40383*1.40384*1.40337
10/09/2013 06:20:00*1.40383*1.40364*1.40403*1.40358
10/09/2013 06:25:00*1.40364*1.40336*1.40373*1.40314
10/09/2013 06:30:00*1.40336*1.40303*1.4034*1.4029
10/09/2013 06:35:00*1.40303*1.403*1.40303*1.40266
10/09/2013 06:40:00*1.403*1.40297*1.40316*1.40287
10/09/2013 06:45:00*1.40297*1.40331*1.40331*1.40283
10/09/2013 06:50:00*1.40331*1.40317*1.40334*1.40296
10/09/2013 06:55:00*1.40317*1.40258*1.40317*1.4025
10/09/2013 07:00:00*1.40258*1.40234*1.40266*1.4022
10/09/2013 07:05:00*1.40234*1.40211*1.40236*1.40169
10/09/2013 07:10:00*1.40211*1.40183*1.40219*1.4018
10/09/2013 07:15:00*1.40183*1.4013*1.40191*1.40122
10/09/2013 07:20:00*1.4013*1.40168*1.40176*1.40113
10/09/2013 07:25:00*1.40168*1.40224*1.4023*1.40166
10/09/2013 07:30:00*1.40224*1.40242*1.40242*1.40176
10/09/2013 07:35:00*1.40242*1.40227*1.40269*1.40216
10/09/2013 07:40:00*1.40227*1.40234*1.40236*1.40204
10/09/2013 07:45:00*1.40234*1.40227*1.40248*1.402
10/09/2013 07:50:00*1.40227*1.402*1.40231*1.40185
10/09/2013 07:55:00*1.402*1.40203*1.40251*1.40177
10/09/2013 08:00:00*1.40203*1.40137*1.40217*1.40114
10/09/2013 08:05:00*1.40137*1.40182*1.40185*1.40105
10/09/2013 08:10:00*1.40182*1.40283*1.40284*1.4017
10/09/2013 08:15:00*1.40283*1.40281*1.40297*1.40253
10/09/2013 08:20:00*1.40281*1.40305*1.40325*1.40276
10/09/2013 08:25:00*1.40305*1.40275*1.40316*1.40255
10/09/2013 08:30:00*1.40275*1.40257*1.40286*1.40241
10/09/2013 08:35:00*1.40257*1.40309*1.4033*1.40256
10/09/2013 08:40:00*1.40309*1.40325*1.40341*1.40306
10/09/2013 08:45:00*1.40325*1.40272*1.4034*1.40272
10/09/2013 08:50:00*1.40272*1.40234*1.40272*1.40205
10/09/2013 08:55:00*1.40234*1.40213*1.40234*1.40184
10/09/2013 09:00:00*1.40213*1.40238*1.40262*1.40207
10/09/2013 09:05:00*1.40238*1.40209*1.4024*1.40204
10/09/2013 09:10:00*1.40209*1.40123*1.40211*1.40121
10/09/2013 09:15:00*1.40123*1.40127*1.40146*1.40083
10/09/2013 09:20:00*1.40127*1.40132*1.40152*1.40122
10/09/2013 09:25:00*1.40132*1.40107*1.40149*1.40079
10/09/2013 09:30:00*1.40107*1.40099*1.40145*1.40093
10/09/2013 09:35:00*1.40099*1.40141*1.40175*1.40067
10/09/2013 09:40:00*1.40141*1.4011*1.40156*1.4011
10/09/2013 09:45:00*1.4011*1.40214*1.40225*1.4011
10/09/2013 09:50:00*1.40214*1.40239*1.40268*1.40212
10/09/2013 09:55:00*1.40239*1.40285*1.40299*1.4023
10/09/2013 10:00:00*1.40285*1.40235*1.40321*1.4022
10/09/2013 10:05:00*1.40235*1.40285*1.40322*1.40235
10/09/2013 10:10:00*1.40285*1.40332*1.40333*1.40247
10/09/2013 10:15:00*1.40332*1.40289*1.40345*1.40286
10/09/2013 10:20:00*1.40289*1.40345*1.40368*1.40258
10/09/2013 10:25:00*1.40345*1.40362*1.4037*1.40339
10/09/2013 10:30:00*1.40362*1.40367*1.40392*1.40349
10/09/2013 10:35:00*1.40367*1.40425*1.40441*1.40359
10/09/2013 10:40:00*1.40425*1.40441*1.40464*1.40386
10/09/2013 10:45:00*1.40441*1.40436*1.40485*1.40427
10/09/2013 10:50:00*1.40436*1.40438*1.40547*1.40433
10/09/2013 10:55:00*1.40438*1.40506*1.4051*1.404
10/09/2013 11:00:00*1.40506*1.40513*1.40571*1.4046
10/09/2013 11:05:00*1.40513*1.40484*1.4053*1.40479
10/09/2013 11:10:00*1.40484*1.40529*1.40529*1.4047
10/09/2013 11:15:00*1.40529*1.40596*1.40603*1.40525
10/09/2013 11:20:00*1.40596*1.40586*1.40622*1.4057
10/09/2013 11:25:00*1.40586*1.40614*1.40627*1.4058
10/09/2013 11:30:00*1.40614*1.40598*1.40629*1.40585
10/09/2013 11:35:00*1.40598*1.40512*1.40599*1.40496
10/09/2013 11:40:00*1.40512*1.40528*1.40532*1.40489
10/09/2013 11:45:00*1.40528*1.40508*1.40533*1.40494
10/09/2013 11:50:00*1.40508*1.40522*1.40533*1.40482
10/09/2013 11:55:00*1.40522*1.4053*1.40546*1.40515
10/09/2013 12:00:00*1.4053*1.40479*1.40533*1.40463
10/09/2013 12:05:00*1.40479*1.40438*1.40482*1.40391
10/09/2013 12:10:00*1.40438*1.40446*1.4046*1.40421
10/09/2013 12:15:00*1.40446*1.40443*1.40455*1.40422
10/09/2013 12:20:00*1.40443*1.40484*1.40488*1.4044
10/09/2013 12:25:00*1.40484*1.40477*1.40497*1.40471
10/09/2013 12:30:00*1.40477*1.40448*1.40489*1.40447
10/09/2013 12:35:00*1.40448*1.4046*1.40464*1.40421
10/09/2013 12:40:00*1.4046*1.40412*1.4046*1.40408
10/09/2013 12:45:00*1.40412*1.40464*1.40474*1.40412
10/09/2013 12:50:00*1.40464*1.40478*1.40496*1.40453
10/09/2013 12:55:00*1.40478*1.40448*1.40482*1.40448
10/09/2013 13:00:00*1.40448*1.40413*1.40467*1.40412
10/09/2013 13:05:00*1.40413*1.40478*1.4048*1.40409
10/09/2013 13:10:00*1.40478*1.40489*1.40491*1.40467
10/09/2013 13:15:00*1.40489*1.40442*1.40489*1.40436
10/09/2013 13:20:00*1.40442*1.40425*1.40451*1.40416
10/09/2013 13:25:00*1.40425*1.40415*1.40425*1.40408
10/09/2013 13:30:00*1.40415*1.40344*1.4042*1.40344
10/09/2013 13:35:00*1.40344*1.40325*1.40361*1.40321
10/09/2013 13:40:00*1.40325*1.40393*1.40397*1.40316
10/09/2013 13:45:00*1.40393*1.40387*1.40405*1.40373
10/09/2013 13:50:00*1.40387*1.40401*1.40412*1.40369
10/09/2013 13:55:00*1.40401*1.40405*1.40409*1.40362
10/09/2013 14:00:00*1.40405*1.4049*1.40504*1.40368
10/09/2013 14:05:00*1.4049*1.40285*1.40509*1.40267
10/09/2013 14:10:00*1.40285*1.40359*1.40386*1.40259
10/09/2013 14:15:00*1.40359*1.40322*1.40365*1.40285
10/09/2013 14:20:00*1.40322*1.40385*1.40393*1.40316
10/09/2013 14:25:00*1.40385*1.40389*1.4043*1.40357
10/09/2013 14:30:00*1.40389*1.40362*1.40417*1.40362
10/09/2013 14:35:00*1.40362*1.40393*1.40403*1.40362
10/09/2013 14:40:00*1.40393*1.40419*1.40429*1.40386
10/09/2013 14:45:00*1.40419*1.40389*1.40421*1.4038
10/09/2013 14:50:00*1.40389*1.40401*1.40421*1.40379
10/09/2013 14:55:00*1.40401*1.40424*1.40428*1.40401
10/09/2013 15:00:00*1.40424*1.40502*1.40538*1.40422
10/09/2013 15:05:00*1.40502*1.40476*1.40526*1.40441
10/09/2013 15:10:00*1.40476*1.40474*1.40511*1.40464
10/09/2013 15:15:00*1.40474*1.40486*1.40493*1.40457
10/09/2013 15:20:00*1.40486*1.40465*1.40495*1.40463
10/09/2013 15:25:00*1.40465*1.40504*1.40509*1.40464
10/09/2013 15:30:00*1.40504*1.40469*1.40505*1.40456
10/09/2013 15:35:00*1.40469*1.40457*1.40476*1.40443
10/09/2013 15:40:00*1.40457*1.4044*1.40464*1.40417
10/09/2013 15:45:00*1.4044*1.40459*1.40471*1.40436
10/09/2013 15:50:00*1.40459*1.40516*1.40554*1.40459
10/09/2013 15:55:00*1.40516*1.4052*1.40529*1.40466
10/09/2013 16:00:00*1.4052*1.40532*1.40549*1.40512
10/09/2013 16:05:00*1.40532*1.40544*1.40558*1.40522
10/09/2013 16:10:00*1.40544*1.40549*1.40557*1.4053
10/09/2013 16:15:00*1.40549*1.40561*1.40575*1.40549
10/09/2013 16:20:00*1.40561*1.40536*1.40561*1.40533
10/09/2013 16:25:00*1.40536*1.40547*1.40565*1.40535
10/09/2013 16:30:00*1.40547*1.4053*1.40547*1.40521
10/09/2013 16:35:00*1.4053*1.40539*1.4055*1.40519
10/09/2013 16:40:00*1.40539*1.4053*1.40549*1.40523
10/09/2013 16:45:00*1.4053*1.4053*1.40558*1.40525
10/09/2013 16:50:00*1.4053*1.40496*1.40541*1.40487
10/09/2013 16:55:00*1.40496*1.405*1.40527*1.40486
10/09/2013 17:00:00*1.405*1.40555*1.40556*1.405
