10/07/2013 17:05:00*1.40038*1.40009*1.40038*1.39975
10/07/2013 17:10:00*1.40009*1.40016*1.40052*1.39995
10/07/2013 17:15:00*1.40016*1.40002*1.4002*1.39991
10/07/2013 17:20:00*1.40002*1.40021*1.40035*1.40002
10/07/2013 17:25:00*1.40021*1.4001*1.4003*1.40007
10/07/2013 17:30:00*1.4001*1.39991*1.40017*1.39991
10/07/2013 17:35:00*1.39991*1.39992*1.39999*1.39991
10/07/2013 17:40:00*1.39992*1.39997*1.40011*1.39967
10/07/2013 17:45:00*1.39997*1.4003*1.40031*1.39988
10/07/2013 17:50:00*1.4003*1.4*1.40045*1.4
10/07/2013 17:55:00*1.4*1.40022*1.40029*1.39997
10/07/2013 18:00:00*1.40022*1.40013*1.40023*1.40002
10/07/2013 18:05:00*1.40013*1.40022*1.40026*1.40009
10/07/2013 18:10:00*1.40022*1.40017*1.40024*1.40016
10/07/2013 18:15:00*1.40017*1.4002*1.40025*1.4001
10/07/2013 18:20:00*1.4002*1.4005*1.40053*1.4002
10/07/2013 18:25:00*1.4005*1.4005*1.40061*1.40041
10/07/2013 18:30:00*1.4005*1.40047*1.40061*1.40038
10/07/2013 18:35:00*1.40047*1.40059*1.40065*1.40045
10/07/2013 18:40:00*1.40059*1.40048*1.40061*1.40046
10/07/2013 18:45:00*1.40048*1.40048*1.40048*1.40045
10/07/2013 18:50:00*1.40048*1.40044*1.40054*1.40044
10/07/2013 18:55:00*1.40044*1.40044*1.40046*1.40041
10/07/2013 19:00:00*1.40044*1.40022*1.40046*1.40017
10/07/2013 19:05:00*1.40022*1.40033*1.40035*1.40022
10/07/2013 19:10:00*1.40033*1.40027*1.40039*1.40026
10/07/2013 19:15:00*1.40027*1.40032*1.40037*1.40027
10/07/2013 19:20:00*1.40032*1.40034*1.40044*1.40032
10/07/2013 19:25:00*1.40034*1.4003*1.40052*1.40022
10/07/2013 19:30:00*1.4003*1.40036*1.40042*1.40028
10/07/2013 19:35:00*1.40036*1.4004*1.4005*1.40034
10/07/2013 19:40:00*1.4004*1.40063*1.40066*1.40036
10/07/2013 19:45:00*1.40063*1.40069*1.40071*1.40062
10/07/2013 19:50:00*1.40069*1.40075*1.40082*1.40066
10/07/2013 19:55:00*1.40075*1.40053*1.40075*1.40032
10/07/2013 20:00:00*1.40053*1.40065*1.40069*1.40052
10/07/2013 20:05:00*1.40065*1.40058*1.40069*1.40043
10/07/2013 20:10:00*1.40058*1.40056*1.40065*1.40051
10/07/2013 20:15:00*1.40056*1.40075*1.40077*1.40053
10/07/2013 20:20:00*1.40075*1.40069*1.40083*1.40061
10/07/2013 20:25:00*1.40069*1.40073*1.40075*1.40061
10/07/2013 20:30:00*1.40073*1.4006*1.40075*1.40059
10/07/2013 20:35:00*1.4006*1.40069*1.40081*1.40058
10/07/2013 20:40:00*1.40069*1.40087*1.40096*1.40056
10/07/2013 20:45:00*1.40087*1.40067*1.401*1.40067
10/07/2013 20:50:00*1.40067*1.40072*1.40077*1.40049
10/07/2013 20:55:00*1.40072*1.40045*1.40075*1.40039
10/07/2013 21:00:00*1.40045*1.40028*1.40048*1.40021
10/07/2013 21:05:00*1.40028*1.4004*1.40057*1.40025
10/07/2013 21:10:00*1.4004*1.40067*1.40072*1.40036
10/07/2013 21:15:00*1.40067*1.40069*1.40079*1.4005
10/07/2013 21:20:00*1.40069*1.40046*1.40075*1.40037
10/07/2013 21:25:00*1.40046*1.40056*1.40058*1.40041
10/07/2013 21:30:00*1.40056*1.40053*1.40067*1.40047
10/07/2013 21:35:00*1.40053*1.4006*1.40075*1.40049
10/07/2013 21:40:00*1.4006*1.40093*1.401*1.40059
10/07/2013 21:45:00*1.40093*1.40086*1.40109*1.40081
10/07/2013 21:50:00*1.40086*1.40094*1.40099*1.40079
10/07/2013 21:55:00*1.40094*1.40094*1.40104*1.40092
10/07/2013 22:00:00*1.40094*1.40073*1.40099*1.40073
10/07/2013 22:05:00*1.40073*1.40058*1.40073*1.40039
10/07/2013 22:10:00*1.40058*1.4005*1.40074*1.4005
10/07/2013 22:15:00*1.4005*1.40066*1.40069*1.40049
10/07/2013 22:20:00*1.40066*1.40067*1.40081*1.40062
10/07/2013 22:25:00*1.40067*1.40074*1.40074*1.40065
10/07/2013 22:30:00*1.40074*1.40063*1.40082*1.4006
10/07/2013 22:35:00*1.40063*1.40049*1.40063*1.40041
10/07/2013 22:40:00*1.40049*1.40056*1.40056*1.40045
10/07/2013 22:45:00*1.40056*1.40063*1.40064*1.40054
10/07/2013 22:50:00*1.40063*1.40055*1.40064*1.40054
10/07/2013 22:55:00*1.40055*1.40059*1.40059*1.40051
10/07/2013 23:00:00*1.40059*1.40049*1.40059*1.40047
10/07/2013 23:05:00*1.40049*1.40038*1.40059*1.40033
10/07/2013 23:10:00*1.40038*1.4004*1.40045*1.40034
10/07/2013 23:15:00*1.4004*1.40038*1.40043*1.40028
10/07/2013 23:20:00*1.40038*1.40041*1.40041*1.40024
10/07/2013 23:25:00*1.40041*1.40031*1.40041*1.40023
10/07/2013 23:30:00*1.40031*1.40018*1.40036*1.40005
10/07/2013 23:35:00*1.40018*1.40021*1.40028*1.39999
10/07/2013 23:40:00*1.40021*1.40034*1.40035*1.40009
10/07/2013 23:45:00*1.40034*1.40045*1.40049*1.40027
10/07/2013 23:50:00*1.40045*1.40041*1.40047*1.40033
10/07/2013 23:55:00*1.40041*1.40056*1.40056*1.40035
10/08/2013 00:00:00*1.40056*1.40057*1.40059*1.4005
10/08/2013 00:05:00*1.40057*1.40055*1.40073*1.4005
10/08/2013 00:10:00*1.40055*1.40003*1.40057*1.4
10/08/2013 00:15:00*1.40003*1.39997*1.40007*1.39991
10/08/2013 00:20:00*1.39997*1.39989*1.40013*1.39985
10/08/2013 00:25:00*1.39989*1.39983*1.39992*1.3998
10/08/2013 00:30:00*1.39983*1.39968*1.39988*1.39964
10/08/2013 00:35:00*1.39968*1.39984*1.39987*1.39962
10/08/2013 00:40:00*1.39984*1.39975*1.39988*1.39966
10/08/2013 00:45:00*1.39975*1.39966*1.39982*1.39957
10/08/2013 00:50:00*1.39966*1.39975*1.39989*1.39963
10/08/2013 00:55:00*1.39975*1.39987*1.39996*1.39967
10/08/2013 01:00:00*1.39987*1.40027*1.40027*1.3997
10/08/2013 01:05:00*1.40027*1.40046*1.40047*1.40021
10/08/2013 01:10:00*1.40046*1.40054*1.40057*1.40042
10/08/2013 01:15:00*1.40054*1.40074*1.40075*1.40048
10/08/2013 01:20:00*1.40074*1.4006*1.40074*1.40055
10/08/2013 01:25:00*1.4006*1.40071*1.40074*1.40056
10/08/2013 01:30:00*1.40071*1.40109*1.40117*1.40068
10/08/2013 01:35:00*1.40109*1.4008*1.40109*1.40072
10/08/2013 01:40:00*1.4008*1.40055*1.40084*1.40036
10/08/2013 01:45:00*1.40055*1.40086*1.40086*1.40043
10/08/2013 01:50:00*1.40086*1.40068*1.40106*1.40046
10/08/2013 01:55:00*1.40068*1.40067*1.40086*1.40056
10/08/2013 02:00:00*1.40067*1.40082*1.40085*1.40061
10/08/2013 02:05:00*1.40082*1.40129*1.40149*1.40074
10/08/2013 02:10:00*1.40129*1.40137*1.40177*1.40129
10/08/2013 02:15:00*1.40137*1.4016*1.40179*1.40132
10/08/2013 02:20:00*1.4016*1.40093*1.40163*1.40093
10/08/2013 02:25:00*1.40093*1.40068*1.40093*1.40038
10/08/2013 02:30:00*1.40068*1.4008*1.40088*1.40055
10/08/2013 02:35:00*1.4008*1.40094*1.40114*1.40074
10/08/2013 02:40:00*1.40094*1.40094*1.40097*1.40055
10/08/2013 02:45:00*1.40094*1.40116*1.40124*1.40094
10/08/2013 02:50:00*1.40116*1.40109*1.40148*1.40104
10/08/2013 02:55:00*1.40109*1.40127*1.4013*1.40105
10/08/2013 03:00:00*1.40127*1.40111*1.40135*1.40106
10/08/2013 03:05:00*1.40111*1.40125*1.40136*1.40111
10/08/2013 03:10:00*1.40125*1.40136*1.40161*1.40117
10/08/2013 03:15:00*1.40136*1.40119*1.40144*1.40107
10/08/2013 03:20:00*1.40119*1.40144*1.40144*1.40098
10/08/2013 03:25:00*1.40144*1.40122*1.40146*1.40115
10/08/2013 03:30:00*1.40122*1.40088*1.40124*1.40068
10/08/2013 03:35:00*1.40088*1.40113*1.4015*1.40088
10/08/2013 03:40:00*1.40113*1.40098*1.40139*1.40087
10/08/2013 03:45:00*1.40098*1.40147*1.40151*1.40092
10/08/2013 03:50:00*1.40147*1.40116*1.40147*1.40089
10/08/2013 03:55:00*1.40116*1.40122*1.40126*1.40107
10/08/2013 04:00:00*1.40122*1.401*1.40136*1.40098
10/08/2013 04:05:00*1.401*1.40125*1.40158*1.40098
10/08/2013 04:10:00*1.40125*1.40083*1.40135*1.40083
10/08/2013 04:15:00*1.40083*1.40106*1.40114*1.40077
10/08/2013 04:20:00*1.40106*1.40127*1.40131*1.40096
10/08/2013 04:25:00*1.40127*1.40075*1.40127*1.40063
10/08/2013 04:30:00*1.40075*1.40073*1.40101*1.40064
10/08/2013 04:35:00*1.40073*1.40151*1.40165*1.40071
10/08/2013 04:40:00*1.40151*1.40164*1.40173*1.40135
10/08/2013 04:45:00*1.40164*1.40132*1.40166*1.40131
10/08/2013 04:50:00*1.40132*1.40151*1.40156*1.40115
10/08/2013 04:55:00*1.40151*1.40135*1.40154*1.4012
10/08/2013 05:00:00*1.40135*1.40181*1.40187*1.40126
10/08/2013 05:05:00*1.40181*1.40137*1.40185*1.4012
10/08/2013 05:10:00*1.40137*1.40174*1.40175*1.4013
10/08/2013 05:15:00*1.40174*1.40143*1.40181*1.40128
10/08/2013 05:20:00*1.40143*1.40142*1.40157*1.40137
10/08/2013 05:25:00*1.40142*1.40169*1.40192*1.40142
10/08/2013 05:30:00*1.40169*1.40204*1.4023*1.40169
10/08/2013 05:35:00*1.40204*1.40234*1.40238*1.40203
10/08/2013 05:40:00*1.40234*1.40171*1.40237*1.40171
10/08/2013 05:45:00*1.40171*1.40144*1.40178*1.40128
10/08/2013 05:50:00*1.40144*1.40171*1.40193*1.40131
10/08/2013 05:55:00*1.40171*1.40224*1.40256*1.40167
10/08/2013 06:00:00*1.40224*1.40234*1.40259*1.4022
10/08/2013 06:05:00*1.40234*1.40166*1.40234*1.40147
10/08/2013 06:10:00*1.40166*1.40147*1.40167*1.40116
10/08/2013 06:15:00*1.40147*1.40079*1.40174*1.40079
10/08/2013 06:20:00*1.40079*1.40053*1.40096*1.40042
10/08/2013 06:25:00*1.40053*1.40021*1.40053*1.39972
10/08/2013 06:30:00*1.40021*1.40019*1.40057*1.39998
10/08/2013 06:35:00*1.40019*1.40039*1.40039*1.39982
10/08/2013 06:40:00*1.40039*1.40054*1.40077*1.40035
10/08/2013 06:45:00*1.40054*1.40048*1.40065*1.40033
10/08/2013 06:50:00*1.40048*1.40018*1.40051*1.40011
10/08/2013 06:55:00*1.40018*1.40056*1.40056*1.39992
10/08/2013 07:00:00*1.40056*1.40028*1.40077*1.40028
10/08/2013 07:05:00*1.40028*1.40049*1.40082*1.4002
10/08/2013 07:10:00*1.40049*1.40053*1.40055*1.40045
10/08/2013 07:15:00*1.40053*1.40065*1.40076*1.4004
10/08/2013 07:20:00*1.40065*1.40082*1.40082*1.40058
10/08/2013 07:25:00*1.40082*1.40123*1.40124*1.40063
10/08/2013 07:30:00*1.40123*1.40084*1.40123*1.40078
10/08/2013 07:35:00*1.40084*1.4006*1.4009*1.40048
10/08/2013 07:40:00*1.4006*1.40014*1.40067*1.40007
10/08/2013 07:45:00*1.40014*1.4001*1.40026*1.40002
10/08/2013 07:50:00*1.4001*1.40019*1.40019*1.39976
10/08/2013 07:55:00*1.40019*1.40007*1.40019*1.39984
10/08/2013 08:00:00*1.40007*1.39989*1.40021*1.39977
10/08/2013 08:05:00*1.39989*1.39976*1.39994*1.39952
10/08/2013 08:10:00*1.39976*1.39937*1.39976*1.3993
10/08/2013 08:15:00*1.39937*1.39927*1.39955*1.39895
10/08/2013 08:20:00*1.39927*1.3999*1.4*1.39924
10/08/2013 08:25:00*1.3999*1.3999*1.40001*1.39946
10/08/2013 08:30:00*1.3999*1.40014*1.40035*1.39987
10/08/2013 08:35:00*1.40014*1.40142*1.40157*1.40013
10/08/2013 08:40:00*1.40142*1.40127*1.40162*1.40115
10/08/2013 08:45:00*1.40127*1.4013*1.4014*1.40099
10/08/2013 08:50:00*1.4013*1.40207*1.4023*1.4013
10/08/2013 08:55:00*1.40207*1.40201*1.40243*1.40187
10/08/2013 09:00:00*1.40201*1.40201*1.40214*1.40176
10/08/2013 09:05:00*1.40201*1.40186*1.40221*1.40176
10/08/2013 09:10:00*1.40186*1.4016*1.40204*1.40158
10/08/2013 09:15:00*1.4016*1.40157*1.40169*1.40144
10/08/2013 09:20:00*1.40157*1.40142*1.40168*1.40123
10/08/2013 09:25:00*1.40142*1.40168*1.40194*1.40142
10/08/2013 09:30:00*1.40168*1.40265*1.40289*1.40164
10/08/2013 09:35:00*1.40265*1.40328*1.40376*1.40248
10/08/2013 09:40:00*1.40328*1.40347*1.40404*1.40312
10/08/2013 09:45:00*1.40347*1.4036*1.40379*1.40341
10/08/2013 09:50:00*1.4036*1.40421*1.40422*1.40336
10/08/2013 09:55:00*1.40421*1.4038*1.40437*1.4038
10/08/2013 10:00:00*1.4038*1.40353*1.40383*1.40324
10/08/2013 10:05:00*1.40353*1.40363*1.4037*1.40311
10/08/2013 10:10:00*1.40363*1.40281*1.40365*1.40261
10/08/2013 10:15:00*1.40281*1.40327*1.40385*1.40281
10/08/2013 10:20:00*1.40327*1.40299*1.4034*1.40281
10/08/2013 10:25:00*1.40299*1.40308*1.40341*1.40289
10/08/2013 10:30:00*1.40308*1.40311*1.40343*1.40297
10/08/2013 10:35:00*1.40311*1.40331*1.4035*1.40297
10/08/2013 10:40:00*1.40331*1.40303*1.4037*1.40303
10/08/2013 10:45:00*1.40303*1.4034*1.40373*1.40302
10/08/2013 10:50:00*1.4034*1.40427*1.40434*1.40335
10/08/2013 10:55:00*1.40427*1.4038*1.40433*1.40375
10/08/2013 11:00:00*1.4038*1.40393*1.40413*1.40356
10/08/2013 11:05:00*1.40393*1.40375*1.404*1.40336
10/08/2013 11:10:00*1.40375*1.40314*1.40375*1.40303
10/08/2013 11:15:00*1.40314*1.40254*1.40324*1.40251
10/08/2013 11:20:00*1.40254*1.40274*1.40282*1.40232
10/08/2013 11:25:00*1.40274*1.40298*1.40304*1.40266
10/08/2013 11:30:00*1.40298*1.40245*1.40298*1.40245
10/08/2013 11:35:00*1.40245*1.40285*1.40288*1.40234
10/08/2013 11:40:00*1.40285*1.40376*1.40382*1.40276
10/08/2013 11:45:00*1.40376*1.40334*1.40386*1.40332
10/08/2013 11:50:00*1.40334*1.40343*1.40367*1.40308
10/08/2013 11:55:00*1.40343*1.40291*1.40345*1.40271
10/08/2013 12:00:00*1.40291*1.40277*1.40313*1.4027
10/08/2013 12:05:00*1.40277*1.40234*1.40283*1.40213
10/08/2013 12:10:00*1.40234*1.40239*1.40257*1.40219
10/08/2013 12:15:00*1.40239*1.40221*1.40262*1.40203
10/08/2013 12:20:00*1.40221*1.40247*1.40255*1.40219
10/08/2013 12:25:00*1.40247*1.40303*1.40304*1.40242
10/08/2013 12:30:00*1.40303*1.40325*1.40345*1.40292
10/08/2013 12:35:00*1.40325*1.40321*1.40349*1.40312
10/08/2013 12:40:00*1.40321*1.4041*1.40412*1.403
10/08/2013 12:45:00*1.4041*1.40436*1.40449*1.40396
10/08/2013 12:50:00*1.40436*1.40373*1.40436*1.40353
10/08/2013 12:55:00*1.40373*1.40402*1.40402*1.40356
10/08/2013 13:00:00*1.40402*1.40405*1.40415*1.40381
10/08/2013 13:05:00*1.40405*1.40425*1.40451*1.40393
10/08/2013 13:10:00*1.40425*1.40416*1.40444*1.40399
10/08/2013 13:15:00*1.40416*1.40389*1.40433*1.40378
10/08/2013 13:20:00*1.40389*1.40415*1.40429*1.40381
10/08/2013 13:25:00*1.40415*1.40439*1.40443*1.40414
10/08/2013 13:30:00*1.40439*1.40401*1.4044*1.40398
10/08/2013 13:35:00*1.40401*1.40391*1.40401*1.40364
10/08/2013 13:40:00*1.40391*1.40396*1.40404*1.40369
10/08/2013 13:45:00*1.40396*1.40461*1.40465*1.40375
10/08/2013 13:50:00*1.40461*1.40541*1.40545*1.40461
10/08/2013 13:55:00*1.40541*1.40535*1.40544*1.40521
10/08/2013 14:00:00*1.40535*1.40496*1.40535*1.40494
10/08/2013 14:05:00*1.40496*1.4055*1.40554*1.40488
10/08/2013 14:10:00*1.4055*1.40553*1.40571*1.40539
10/08/2013 14:15:00*1.40553*1.40549*1.40559*1.40538
10/08/2013 14:20:00*1.40549*1.4064*1.40737*1.40549
10/08/2013 14:25:00*1.4064*1.4064*1.40667*1.40638
10/08/2013 14:30:00*1.4064*1.40642*1.40645*1.40621
10/08/2013 14:35:00*1.40642*1.40665*1.40672*1.4063
10/08/2013 14:40:00*1.40665*1.4068*1.40693*1.4066
10/08/2013 14:45:00*1.4068*1.40681*1.40691*1.40677
10/08/2013 14:50:00*1.40681*1.4071*1.40713*1.40678
10/08/2013 14:55:00*1.4071*1.40625*1.40721*1.40617
10/08/2013 15:00:00*1.40625*1.40714*1.40717*1.40623
10/08/2013 15:05:00*1.40714*1.40649*1.40726*1.40649
10/08/2013 15:10:00*1.40649*1.4067*1.4067*1.40649
10/08/2013 15:15:00*1.4067*1.40678*1.40678*1.40625
10/08/2013 15:20:00*1.40678*1.40656*1.40689*1.40656
10/08/2013 15:25:00*1.40656*1.40659*1.40659*1.40626
10/08/2013 15:30:00*1.40659*1.40647*1.40672*1.40643
10/08/2013 15:35:00*1.40647*1.40689*1.40693*1.40646
10/08/2013 15:40:00*1.40689*1.40704*1.40715*1.40688
10/08/2013 15:45:00*1.40704*1.40702*1.40717*1.4068
10/08/2013 15:50:00*1.40702*1.40701*1.40705*1.40686
10/08/2013 15:55:00*1.40701*1.40696*1.40717*1.40681
10/08/2013 16:00:00*1.40696*1.40724*1.40727*1.40691
10/08/2013 16:05:00*1.40724*1.40717*1.40727*1.40693
10/08/2013 16:10:00*1.40717*1.40702*1.40732*1.407
10/08/2013 16:15:00*1.40702*1.40712*1.40739*1.40694
10/08/2013 16:20:00*1.40712*1.4074*1.40745*1.40709
10/08/2013 16:25:00*1.4074*1.40736*1.40759*1.40732
10/08/2013 16:30:00*1.40736*1.40757*1.40757*1.40725
10/08/2013 16:35:00*1.40757*1.40739*1.40776*1.40725
10/08/2013 16:40:00*1.40739*1.40764*1.40785*1.40738
10/08/2013 16:45:00*1.40764*1.40757*1.40778*1.40755
10/08/2013 16:50:00*1.40757*1.4076*1.40772*1.40748
10/08/2013 16:55:00*1.4076*1.40732*1.40765*1.40713
10/08/2013 17:00:00*1.40732*1.40723*1.40763*1.40696
