10/06/2013 17:05:00*1.39587*1.39611*1.39626*1.39587
10/06/2013 17:10:00*1.39611*1.39651*1.39657*1.39605
10/06/2013 17:15:00*1.39651*1.39658*1.39668*1.39649
10/06/2013 17:20:00*1.39658*1.39656*1.39658*1.39651
10/06/2013 17:25:00*1.39656*1.39627*1.39666*1.39625
10/06/2013 17:30:00*1.39627*1.39644*1.39655*1.39625
10/06/2013 17:35:00*1.39644*1.39642*1.39652*1.39633
10/06/2013 17:40:00*1.39642*1.39621*1.39646*1.39554
10/06/2013 17:45:00*1.39621*1.39627*1.39629*1.39611
10/06/2013 17:50:00*1.39627*1.3963*1.39637*1.39616
10/06/2013 17:55:00*1.3963*1.39627*1.39637*1.39625
10/06/2013 18:00:00*1.39627*1.39647*1.39686*1.39605
10/06/2013 18:05:00*1.39647*1.39752*1.39753*1.39643
10/06/2013 18:10:00*1.39752*1.39756*1.3978*1.3971
10/06/2013 18:15:00*1.39756*1.39723*1.39756*1.39713
10/06/2013 18:20:00*1.39723*1.39741*1.39746*1.39718
10/06/2013 18:25:00*1.39741*1.39735*1.39751*1.39731
10/06/2013 18:30:00*1.39735*1.39731*1.39741*1.39714
10/06/2013 18:35:00*1.39731*1.3973*1.39744*1.39711
10/06/2013 18:40:00*1.3973*1.3975*1.39754*1.39717
10/06/2013 18:45:00*1.3975*1.3974*1.39752*1.39727
10/06/2013 18:50:00*1.3974*1.39729*1.39748*1.39725
10/06/2013 18:55:00*1.39729*1.39755*1.39755*1.39721
10/06/2013 19:00:00*1.39755*1.39747*1.39761*1.39738
10/06/2013 19:05:00*1.39747*1.39752*1.39759*1.39735
10/06/2013 19:10:00*1.39752*1.39708*1.39763*1.39708
10/06/2013 19:15:00*1.39708*1.39748*1.39751*1.39697
10/06/2013 19:20:00*1.39748*1.3974*1.39748*1.39734
10/06/2013 19:25:00*1.3974*1.39732*1.39749*1.39723
10/06/2013 19:30:00*1.39732*1.39734*1.39743*1.397
10/06/2013 19:35:00*1.39734*1.39721*1.39738*1.39719
10/06/2013 19:40:00*1.39721*1.39719*1.39729*1.39715
10/06/2013 19:45:00*1.39719*1.39717*1.3972*1.39712
10/06/2013 19:50:00*1.39717*1.39728*1.39734*1.39717
10/06/2013 19:55:00*1.39728*1.39721*1.39737*1.3971
10/06/2013 20:00:00*1.39721*1.39737*1.39744*1.3972
10/06/2013 20:05:00*1.39737*1.39714*1.39741*1.39691
10/06/2013 20:10:00*1.39714*1.39719*1.39733*1.39695
10/06/2013 20:15:00*1.39719*1.39721*1.39729*1.39705
10/06/2013 20:20:00*1.39721*1.39694*1.39722*1.39694
10/06/2013 20:25:00*1.39694*1.39709*1.39718*1.39694
10/06/2013 20:30:00*1.39709*1.39688*1.39718*1.39685
10/06/2013 20:35:00*1.39688*1.3969*1.39697*1.39677
10/06/2013 20:40:00*1.3969*1.39682*1.39694*1.39677
10/06/2013 20:45:00*1.39682*1.39694*1.39699*1.39677
10/06/2013 20:50:00*1.39694*1.39694*1.397*1.39694
10/06/2013 20:55:00*1.39694*1.39677*1.39698*1.39674
10/06/2013 21:00:00*1.39677*1.39662*1.39691*1.39658
10/06/2013 21:05:00*1.39662*1.39693*1.39717*1.39653
10/06/2013 21:10:00*1.39693*1.39722*1.39732*1.39683
10/06/2013 21:15:00*1.39722*1.39748*1.3975*1.39701
10/06/2013 21:20:00*1.39748*1.39729*1.39751*1.39717
10/06/2013 21:25:00*1.39729*1.39746*1.39748*1.39722
10/06/2013 21:30:00*1.39746*1.39758*1.3977*1.39743
10/06/2013 21:35:00*1.39758*1.39767*1.39775*1.39758
10/06/2013 21:40:00*1.39767*1.39768*1.39776*1.39758
10/06/2013 21:45:00*1.39768*1.39748*1.39773*1.39747
10/06/2013 21:50:00*1.39748*1.398*1.398*1.39744
10/06/2013 21:55:00*1.398*1.39797*1.39808*1.39782
10/06/2013 22:00:00*1.39797*1.39805*1.39817*1.39784
10/06/2013 22:05:00*1.39805*1.39785*1.39808*1.39782
10/06/2013 22:10:00*1.39785*1.398*1.39811*1.39782
10/06/2013 22:15:00*1.398*1.39805*1.39814*1.39789
10/06/2013 22:20:00*1.39805*1.39794*1.39818*1.39792
10/06/2013 22:25:00*1.39794*1.3981*1.39817*1.39794
10/06/2013 22:30:00*1.3981*1.39809*1.39836*1.39809
10/06/2013 22:35:00*1.39809*1.39828*1.39843*1.39805
10/06/2013 22:40:00*1.39828*1.3983*1.39844*1.39827
10/06/2013 22:45:00*1.3983*1.39814*1.3983*1.39804
10/06/2013 22:50:00*1.39814*1.39802*1.39816*1.39801
10/06/2013 22:55:00*1.39802*1.39796*1.39817*1.39783
10/06/2013 23:00:00*1.39796*1.39794*1.39815*1.39794
10/06/2013 23:05:00*1.39794*1.39797*1.39806*1.39792
10/06/2013 23:10:00*1.39797*1.39792*1.39797*1.39777
10/06/2013 23:15:00*1.39792*1.3978*1.39792*1.39777
10/06/2013 23:20:00*1.3978*1.39781*1.39782*1.39776
10/06/2013 23:25:00*1.39781*1.39781*1.39788*1.39764
10/06/2013 23:30:00*1.39781*1.39781*1.39782*1.39776
10/06/2013 23:35:00*1.39781*1.39781*1.39787*1.39774
10/06/2013 23:40:00*1.39781*1.39763*1.39795*1.3976
10/06/2013 23:45:00*1.39763*1.39768*1.39783*1.39761
10/06/2013 23:50:00*1.39768*1.39786*1.39786*1.39767
10/06/2013 23:55:00*1.39786*1.39785*1.39787*1.39778
10/07/2013 00:00:00*1.39785*1.3978*1.39785*1.39767
10/07/2013 00:05:00*1.3978*1.39785*1.39788*1.3978
10/07/2013 00:10:00*1.39785*1.39779*1.39786*1.39779
10/07/2013 00:15:00*1.39779*1.39769*1.39779*1.39766
10/07/2013 00:20:00*1.39769*1.39778*1.39783*1.39766
10/07/2013 00:25:00*1.39778*1.39767*1.39786*1.39757
10/07/2013 00:30:00*1.39767*1.39777*1.39784*1.39764
10/07/2013 00:35:00*1.39777*1.39792*1.39797*1.39777
10/07/2013 00:40:00*1.39792*1.39787*1.39795*1.39781
10/07/2013 00:45:00*1.39787*1.39791*1.39793*1.39787
10/07/2013 00:50:00*1.39791*1.39767*1.39792*1.39765
10/07/2013 00:55:00*1.39767*1.39775*1.39777*1.39767
10/07/2013 01:00:00*1.39775*1.39782*1.39782*1.39763
10/07/2013 01:05:00*1.39782*1.39794*1.39798*1.39781
10/07/2013 01:10:00*1.39794*1.39784*1.39801*1.39781
10/07/2013 01:15:00*1.39784*1.39821*1.39821*1.3978
10/07/2013 01:20:00*1.39821*1.39811*1.39839*1.39799
10/07/2013 01:25:00*1.39811*1.39823*1.39828*1.39805
10/07/2013 01:30:00*1.39823*1.39819*1.39825*1.39816
10/07/2013 01:35:00*1.39819*1.39807*1.39824*1.39805
10/07/2013 01:40:00*1.39807*1.39843*1.39846*1.39805
10/07/2013 01:45:00*1.39843*1.39827*1.39844*1.39825
10/07/2013 01:50:00*1.39827*1.39836*1.39838*1.39823
10/07/2013 01:55:00*1.39836*1.39811*1.39838*1.3981
10/07/2013 02:00:00*1.39811*1.39841*1.39856*1.39811
10/07/2013 02:05:00*1.39841*1.39878*1.3988*1.39829
10/07/2013 02:10:00*1.39878*1.39895*1.39905*1.39877
10/07/2013 02:15:00*1.39895*1.399*1.39908*1.39879
10/07/2013 02:20:00*1.399*1.39901*1.39912*1.39887
10/07/2013 02:25:00*1.39901*1.39884*1.39901*1.3988
10/07/2013 02:30:00*1.39884*1.39899*1.39906*1.39868
10/07/2013 02:35:00*1.39899*1.39884*1.39901*1.39866
10/07/2013 02:40:00*1.39884*1.39884*1.39898*1.3987
10/07/2013 02:45:00*1.39884*1.39919*1.39927*1.3988
10/07/2013 02:50:00*1.39919*1.39913*1.39928*1.39898
10/07/2013 02:55:00*1.39913*1.39954*1.39958*1.39911
10/07/2013 03:00:00*1.39954*1.40025*1.40042*1.39954
10/07/2013 03:05:00*1.40025*1.40064*1.40074*1.40017
10/07/2013 03:10:00*1.40064*1.40055*1.40083*1.40039
10/07/2013 03:15:00*1.40055*1.40057*1.40099*1.40055
10/07/2013 03:20:00*1.40057*1.40074*1.40075*1.4003
10/07/2013 03:25:00*1.40074*1.40052*1.40086*1.40039
10/07/2013 03:30:00*1.40052*1.40088*1.40104*1.4004
10/07/2013 03:35:00*1.40088*1.40089*1.40111*1.40081
10/07/2013 03:40:00*1.40089*1.40122*1.40125*1.40085
10/07/2013 03:45:00*1.40122*1.40087*1.4013*1.40071
10/07/2013 03:50:00*1.40087*1.40085*1.4011*1.40078
10/07/2013 03:55:00*1.40085*1.40075*1.40096*1.40061
10/07/2013 04:00:00*1.40075*1.40139*1.40166*1.40072
10/07/2013 04:05:00*1.40139*1.40209*1.40226*1.40132
10/07/2013 04:10:00*1.40209*1.40246*1.40252*1.40179
10/07/2013 04:15:00*1.40246*1.40213*1.40256*1.40205
10/07/2013 04:20:00*1.40213*1.40234*1.40252*1.40206
10/07/2013 04:25:00*1.40234*1.40227*1.40251*1.40205
10/07/2013 04:30:00*1.40227*1.40239*1.40249*1.40224
10/07/2013 04:35:00*1.40239*1.4024*1.40247*1.40231
10/07/2013 04:40:00*1.4024*1.4026*1.40271*1.40205
10/07/2013 04:45:00*1.4026*1.40238*1.40275*1.40207
10/07/2013 04:50:00*1.40238*1.40239*1.40256*1.40223
10/07/2013 04:55:00*1.40239*1.40237*1.40252*1.40229
10/07/2013 05:00:00*1.40237*1.40186*1.40244*1.40186
10/07/2013 05:05:00*1.40186*1.40158*1.40204*1.40154
10/07/2013 05:10:00*1.40158*1.40119*1.40158*1.40098
10/07/2013 05:15:00*1.40119*1.40124*1.40153*1.40108
10/07/2013 05:20:00*1.40124*1.40114*1.40147*1.4011
10/07/2013 05:25:00*1.40114*1.4013*1.40135*1.40105
10/07/2013 05:30:00*1.4013*1.40172*1.40186*1.4013
10/07/2013 05:35:00*1.40172*1.40151*1.40172*1.40134
10/07/2013 05:40:00*1.40151*1.40147*1.40168*1.40141
10/07/2013 05:45:00*1.40147*1.40142*1.40156*1.40137
10/07/2013 05:50:00*1.40142*1.40112*1.40157*1.4011
10/07/2013 05:55:00*1.40112*1.40103*1.40123*1.40091
10/07/2013 06:00:00*1.40103*1.40039*1.40107*1.40039
10/07/2013 06:05:00*1.40039*1.40089*1.40091*1.40016
10/07/2013 06:10:00*1.40089*1.40105*1.40117*1.40089
10/07/2013 06:15:00*1.40105*1.40092*1.4012*1.40062
10/07/2013 06:20:00*1.40092*1.40104*1.4012*1.40081
10/07/2013 06:25:00*1.40104*1.40105*1.40123*1.40094
10/07/2013 06:30:00*1.40105*1.40118*1.40129*1.4009
10/07/2013 06:35:00*1.40118*1.4013*1.40134*1.4011
10/07/2013 06:40:00*1.4013*1.40142*1.40159*1.40122
10/07/2013 06:45:00*1.40142*1.40106*1.40142*1.40099
10/07/2013 06:50:00*1.40106*1.40095*1.40106*1.40062
10/07/2013 06:55:00*1.40095*1.40092*1.40106*1.40072
10/07/2013 07:00:00*1.40092*1.40109*1.40115*1.40066
10/07/2013 07:05:00*1.40109*1.40122*1.40131*1.40109
10/07/2013 07:10:00*1.40122*1.40109*1.40131*1.40095
10/07/2013 07:15:00*1.40109*1.40088*1.40121*1.40085
10/07/2013 07:20:00*1.40088*1.40085*1.40134*1.40081
10/07/2013 07:25:00*1.40085*1.40077*1.40108*1.40068
10/07/2013 07:30:00*1.40077*1.40062*1.40081*1.40053
10/07/2013 07:35:00*1.40062*1.401*1.401*1.40044
10/07/2013 07:40:00*1.401*1.40074*1.4011*1.40061
10/07/2013 07:45:00*1.40074*1.40134*1.40134*1.40072
10/07/2013 07:50:00*1.40134*1.3999*1.40138*1.39968
10/07/2013 07:55:00*1.3999*1.39976*1.40001*1.39965
10/07/2013 08:00:00*1.39976*1.39983*1.39999*1.39963
10/07/2013 08:05:00*1.39983*1.40052*1.40055*1.39983
10/07/2013 08:10:00*1.40052*1.40048*1.40057*1.40036
10/07/2013 08:15:00*1.40048*1.40082*1.40094*1.40043
10/07/2013 08:20:00*1.40082*1.40047*1.40087*1.40039
10/07/2013 08:25:00*1.40047*1.40122*1.40127*1.40045
10/07/2013 08:30:00*1.40122*1.40125*1.40142*1.40105
10/07/2013 08:35:00*1.40125*1.40195*1.40231*1.40125
10/07/2013 08:40:00*1.40195*1.40171*1.40214*1.40148
10/07/2013 08:45:00*1.40171*1.4011*1.40171*1.40098
10/07/2013 08:50:00*1.4011*1.40116*1.40117*1.40083
10/07/2013 08:55:00*1.40116*1.40117*1.4013*1.40108
10/07/2013 09:00:00*1.40117*1.40111*1.4014*1.4011
10/07/2013 09:05:00*1.40111*1.40124*1.40154*1.40103
10/07/2013 09:10:00*1.40124*1.40091*1.40127*1.40073
10/07/2013 09:15:00*1.40091*1.40063*1.401*1.40038
10/07/2013 09:20:00*1.40063*1.40056*1.40097*1.40034
10/07/2013 09:25:00*1.40056*1.40099*1.40102*1.40035
10/07/2013 09:30:00*1.40099*1.40084*1.40131*1.40084
10/07/2013 09:35:00*1.40084*1.4005*1.40111*1.40049
10/07/2013 09:40:00*1.4005*1.40021*1.40052*1.39997
10/07/2013 09:45:00*1.40021*1.40024*1.40051*1.39995
10/07/2013 09:50:00*1.40024*1.3999*1.4006*1.39986
10/07/2013 09:55:00*1.3999*1.39983*1.39994*1.39957
10/07/2013 10:00:00*1.39983*1.39983*1.39995*1.39955
10/07/2013 10:05:00*1.39983*1.40023*1.40024*1.39953
10/07/2013 10:10:00*1.40023*1.39916*1.40025*1.39896
10/07/2013 10:15:00*1.39916*1.39822*1.39933*1.39819
10/07/2013 10:20:00*1.39822*1.398*1.39822*1.39738
10/07/2013 10:25:00*1.398*1.39706*1.39802*1.39695
10/07/2013 10:30:00*1.39706*1.39666*1.3972*1.39657
10/07/2013 10:35:00*1.39666*1.39686*1.39691*1.39619
10/07/2013 10:40:00*1.39686*1.39649*1.39695*1.39641
10/07/2013 10:45:00*1.39649*1.39628*1.39699*1.39616
10/07/2013 10:50:00*1.39628*1.39615*1.39669*1.39614
10/07/2013 10:55:00*1.39615*1.39664*1.39674*1.39588
10/07/2013 11:00:00*1.39664*1.39782*1.39782*1.39664
10/07/2013 11:05:00*1.39782*1.39808*1.39836*1.39767
10/07/2013 11:10:00*1.39808*1.39876*1.39883*1.39808
10/07/2013 11:15:00*1.39876*1.39871*1.39883*1.39841
10/07/2013 11:20:00*1.39871*1.3996*1.39983*1.39869
10/07/2013 11:25:00*1.3996*1.39937*1.39969*1.399
10/07/2013 11:30:00*1.39937*1.39943*1.39957*1.39921
10/07/2013 11:35:00*1.39943*1.39921*1.39946*1.39892
10/07/2013 11:40:00*1.39921*1.39934*1.39944*1.3991
10/07/2013 11:45:00*1.39934*1.39937*1.39946*1.39918
10/07/2013 11:50:00*1.39937*1.39873*1.39937*1.3985
10/07/2013 11:55:00*1.39873*1.3986*1.39885*1.39835
10/07/2013 12:00:00*1.3986*1.39838*1.39865*1.39822
10/07/2013 12:05:00*1.39838*1.39849*1.39895*1.3983
10/07/2013 12:10:00*1.39849*1.39831*1.39857*1.39814
10/07/2013 12:15:00*1.39831*1.39841*1.39845*1.39823
10/07/2013 12:20:00*1.39841*1.3989*1.3989*1.39832
10/07/2013 12:25:00*1.3989*1.3989*1.39927*1.39881
10/07/2013 12:30:00*1.3989*1.39916*1.39946*1.39873
10/07/2013 12:35:00*1.39916*1.39947*1.39962*1.39911
10/07/2013 12:40:00*1.39947*1.39958*1.39966*1.39939
10/07/2013 12:45:00*1.39958*1.39952*1.3999*1.39951
10/07/2013 12:50:00*1.39952*1.39963*1.39965*1.39945
10/07/2013 12:55:00*1.39963*1.39984*1.39994*1.39956
10/07/2013 13:00:00*1.39984*1.39982*1.40015*1.39977
10/07/2013 13:05:00*1.39982*1.40038*1.40038*1.39982
10/07/2013 13:10:00*1.40038*1.40029*1.40057*1.40015
10/07/2013 13:15:00*1.40029*1.40067*1.40072*1.40021
10/07/2013 13:20:00*1.40067*1.40039*1.40067*1.40032
10/07/2013 13:25:00*1.40039*1.40062*1.40065*1.40026
10/07/2013 13:30:00*1.40062*1.4004*1.40062*1.40031
10/07/2013 13:35:00*1.4004*1.40052*1.40052*1.40024
10/07/2013 13:40:00*1.40052*1.40047*1.40071*1.40044
10/07/2013 13:45:00*1.40047*1.40075*1.40078*1.4004
10/07/2013 13:50:00*1.40075*1.4005*1.40083*1.40042
10/07/2013 13:55:00*1.4005*1.40027*1.40056*1.40019
10/07/2013 14:00:00*1.40027*1.40033*1.40052*1.40018
10/07/2013 14:05:00*1.40033*1.40028*1.40056*1.40025
10/07/2013 14:10:00*1.40028*1.40041*1.40061*1.40023
10/07/2013 14:15:00*1.40041*1.4003*1.4005*1.40021
10/07/2013 14:20:00*1.4003*1.40025*1.40045*1.40019
10/07/2013 14:25:00*1.40025*1.40027*1.40032*1.40014
10/07/2013 14:30:00*1.40027*1.40005*1.40041*1.39986
10/07/2013 14:35:00*1.40005*1.39995*1.40005*1.39987
10/07/2013 14:40:00*1.39995*1.40011*1.40031*1.39975
10/07/2013 14:45:00*1.40011*1.39986*1.40015*1.39978
10/07/2013 14:50:00*1.39986*1.39996*1.39997*1.39971
10/07/2013 14:55:00*1.39996*1.39987*1.40005*1.39985
10/07/2013 15:00:00*1.39987*1.39954*1.39987*1.39943
10/07/2013 15:05:00*1.39954*1.3997*1.39976*1.39951
10/07/2013 15:10:00*1.3997*1.39975*1.39978*1.39964
10/07/2013 15:15:00*1.39975*1.39963*1.39979*1.39963
10/07/2013 15:20:00*1.39963*1.39956*1.39963*1.39951
10/07/2013 15:25:00*1.39956*1.3997*1.39971*1.39954
10/07/2013 15:30:00*1.3997*1.39981*1.39994*1.39969
10/07/2013 15:35:00*1.39981*1.39972*1.39988*1.39969
10/07/2013 15:40:00*1.39972*1.39971*1.39987*1.39967
10/07/2013 15:45:00*1.39971*1.39968*1.39974*1.39957
10/07/2013 15:50:00*1.39968*1.39992*1.39996*1.39965
10/07/2013 15:55:00*1.39992*1.39994*1.40006*1.39989
10/07/2013 16:00:00*1.39994*1.40003*1.40003*1.39979
10/07/2013 16:05:00*1.40003*1.40012*1.4002*1.40003
10/07/2013 16:10:00*1.40012*1.39996*1.40029*1.39985
10/07/2013 16:15:00*1.39996*1.40017*1.40018*1.3999
10/07/2013 16:20:00*1.40017*1.40025*1.40031*1.40005
10/07/2013 16:25:00*1.40025*1.40026*1.40039*1.4002
10/07/2013 16:30:00*1.40026*1.40012*1.40035*1.40006
10/07/2013 16:35:00*1.40012*1.40007*1.4002*1.40002
10/07/2013 16:40:00*1.40007*1.40001*1.4001*1.4
10/07/2013 16:45:00*1.40001*1.40007*1.40009*1.39999
10/07/2013 16:50:00*1.40007*1.40001*1.4001*1.39988
10/07/2013 16:55:00*1.40001*1.40036*1.40043*1.39987
10/07/2013 17:00:00*1.40036*1.40038*1.40043*1.40013
