10/06/2013 15:00:00*1.39493*1.39493*1.39493*1.39493
10/06/2013 15:05:00*1.39493*1.39493*1.39493*1.39493
10/06/2013 15:10:00*1.39493*1.39493*1.39493*1.39493
10/06/2013 15:15:00*1.39493*1.39523*1.39523*1.39493
10/06/2013 15:20:00*1.39523*1.39523*1.39523*1.39523
10/06/2013 15:25:00*1.39523*1.39548*1.39548*1.39523
10/06/2013 15:30:00*1.39548*1.39517*1.39548*1.39517
10/06/2013 15:35:00*1.39517*1.39554*1.39561*1.39517
10/06/2013 15:40:00*1.39554*1.39514*1.39554*1.39514
10/06/2013 15:45:00*1.39514*1.39514*1.39514*1.39514
10/06/2013 15:50:00*1.39514*1.39514*1.39514*1.39514
10/06/2013 15:55:00*1.39514*1.39506*1.39514*1.3949
10/06/2013 16:00:00*1.39506*1.39472*1.39506*1.39465
10/06/2013 16:05:00*1.39472*1.39472*1.39472*1.39472
10/06/2013 16:10:00*1.39472*1.39472*1.39472*1.39472
10/06/2013 16:15:00*1.39472*1.39527*1.39527*1.39472
10/06/2013 16:20:00*1.39527*1.39563*1.39572*1.39527
10/06/2013 16:25:00*1.39563*1.39533*1.39563*1.39527
10/06/2013 16:30:00*1.39533*1.39491*1.39533*1.39491
10/06/2013 16:35:00*1.39491*1.39654*1.39654*1.39491
10/06/2013 16:40:00*1.39654*1.39647*1.39654*1.39639
10/06/2013 16:45:00*1.39647*1.39645*1.39663*1.39645
10/06/2013 16:50:00*1.39645*1.3964*1.39646*1.39619
10/06/2013 16:55:00*1.3964*1.39616*1.3964*1.39606
10/06/2013 17:00:00*1.39616*1.39587*1.39621*1.39587
