10/03/2013 17:05:00*1.4068*1.40701*1.40703*1.40629
10/03/2013 17:10:00*1.40701*1.40709*1.40709*1.40683
10/03/2013 17:15:00*1.40709*1.40685*1.40709*1.40682
10/03/2013 17:20:00*1.40685*1.40686*1.40695*1.40677
10/03/2013 17:25:00*1.40686*1.40695*1.40718*1.40679
10/03/2013 17:30:00*1.40695*1.40697*1.40712*1.40684
10/03/2013 17:35:00*1.40697*1.40705*1.40705*1.40678
10/03/2013 17:40:00*1.40705*1.40693*1.40708*1.40687
10/03/2013 17:45:00*1.40693*1.407*1.40705*1.40693
10/03/2013 17:50:00*1.407*1.40717*1.40717*1.40669
10/03/2013 17:55:00*1.40717*1.40713*1.40717*1.40709
10/03/2013 18:00:00*1.40713*1.40701*1.40714*1.40677
10/03/2013 18:05:00*1.40701*1.4069*1.4071*1.40686
10/03/2013 18:10:00*1.4069*1.40689*1.40699*1.40686
10/03/2013 18:15:00*1.40689*1.40694*1.40695*1.4068
10/03/2013 18:20:00*1.40694*1.40698*1.40699*1.40689
10/03/2013 18:25:00*1.40698*1.4072*1.4072*1.40692
10/03/2013 18:30:00*1.4072*1.40732*1.40744*1.4072
10/03/2013 18:35:00*1.40732*1.40709*1.40732*1.40699
10/03/2013 18:40:00*1.40709*1.40713*1.40714*1.407
10/03/2013 18:45:00*1.40713*1.40712*1.4073*1.4071
10/03/2013 18:50:00*1.40712*1.40731*1.40742*1.40712
10/03/2013 18:55:00*1.40731*1.40743*1.40743*1.4073
10/03/2013 19:00:00*1.40743*1.40732*1.40753*1.40718
10/03/2013 19:05:00*1.40732*1.4072*1.40733*1.40714
10/03/2013 19:10:00*1.4072*1.40711*1.40721*1.40707
10/03/2013 19:15:00*1.40711*1.40721*1.40729*1.40702
10/03/2013 19:20:00*1.40721*1.40712*1.40725*1.40708
10/03/2013 19:25:00*1.40712*1.40733*1.40736*1.40711
10/03/2013 19:30:00*1.40733*1.40715*1.40737*1.4071
10/03/2013 19:35:00*1.40715*1.40722*1.40723*1.40711
10/03/2013 19:40:00*1.40722*1.40715*1.40724*1.40707
10/03/2013 19:45:00*1.40715*1.40692*1.40717*1.40691
10/03/2013 19:50:00*1.40692*1.40697*1.40703*1.40681
10/03/2013 19:55:00*1.40697*1.407*1.40706*1.40684
10/03/2013 20:00:00*1.407*1.40691*1.40713*1.40677
10/03/2013 20:05:00*1.40691*1.40657*1.40693*1.40647
10/03/2013 20:10:00*1.40657*1.40666*1.40675*1.40649
10/03/2013 20:15:00*1.40666*1.40674*1.40682*1.40653
10/03/2013 20:20:00*1.40674*1.4069*1.40705*1.40674
10/03/2013 20:25:00*1.4069*1.40696*1.40704*1.40678
10/03/2013 20:30:00*1.40696*1.40694*1.40701*1.40684
10/03/2013 20:35:00*1.40694*1.40686*1.40694*1.40677
10/03/2013 20:40:00*1.40686*1.40667*1.40686*1.40655
10/03/2013 20:45:00*1.40667*1.40689*1.40694*1.40667
10/03/2013 20:50:00*1.40689*1.4071*1.40719*1.40689
10/03/2013 20:55:00*1.4071*1.40704*1.40731*1.40697
10/03/2013 21:00:00*1.40704*1.40709*1.40726*1.407
10/03/2013 21:05:00*1.40709*1.40723*1.4073*1.40689
10/03/2013 21:10:00*1.40723*1.40703*1.40727*1.40703
10/03/2013 21:15:00*1.40703*1.40698*1.40711*1.40681
10/03/2013 21:20:00*1.40698*1.40702*1.40708*1.40685
10/03/2013 21:25:00*1.40702*1.40695*1.4071*1.40686
10/03/2013 21:30:00*1.40695*1.40689*1.40696*1.40683
10/03/2013 21:35:00*1.40689*1.40689*1.40701*1.40682
10/03/2013 21:40:00*1.40689*1.40682*1.4069*1.40676
10/03/2013 21:45:00*1.40682*1.40687*1.407*1.40676
10/03/2013 21:50:00*1.40687*1.4068*1.40687*1.40678
10/03/2013 21:55:00*1.4068*1.40696*1.40703*1.40677
10/03/2013 22:00:00*1.40696*1.40725*1.40732*1.40696
10/03/2013 22:05:00*1.40725*1.40706*1.40725*1.40696
10/03/2013 22:10:00*1.40706*1.4072*1.40723*1.407
10/03/2013 22:15:00*1.4072*1.40743*1.40745*1.40718
10/03/2013 22:20:00*1.40743*1.40736*1.40755*1.40733
10/03/2013 22:25:00*1.40736*1.40715*1.40744*1.40711
10/03/2013 22:30:00*1.40715*1.40703*1.40717*1.40693
10/03/2013 22:35:00*1.40703*1.40698*1.40708*1.40689
10/03/2013 22:40:00*1.40698*1.40699*1.40715*1.40691
10/03/2013 22:45:00*1.40699*1.40683*1.407*1.4068
10/03/2013 22:50:00*1.40683*1.40702*1.40702*1.40677
10/03/2013 22:55:00*1.40702*1.40693*1.40732*1.40693
10/03/2013 23:00:00*1.40693*1.40703*1.40706*1.40689
10/03/2013 23:05:00*1.40703*1.40709*1.40709*1.40679
10/03/2013 23:10:00*1.40709*1.40728*1.4074*1.407
10/03/2013 23:15:00*1.40728*1.40714*1.40728*1.40714
10/03/2013 23:20:00*1.40714*1.40712*1.4072*1.407
10/03/2013 23:25:00*1.40712*1.40713*1.40715*1.40695
10/03/2013 23:30:00*1.40713*1.40678*1.40715*1.40659
10/03/2013 23:35:00*1.40678*1.40683*1.40686*1.40678
10/03/2013 23:40:00*1.40683*1.40684*1.40712*1.40682
10/03/2013 23:45:00*1.40684*1.40689*1.40701*1.40683
10/03/2013 23:50:00*1.40689*1.4069*1.40707*1.40683
10/03/2013 23:55:00*1.4069*1.40678*1.40696*1.40672
10/04/2013 00:00:00*1.40678*1.40673*1.40684*1.40663
10/04/2013 00:05:00*1.40673*1.4068*1.40683*1.40673
10/04/2013 00:10:00*1.4068*1.40694*1.40694*1.40677
10/04/2013 00:15:00*1.40694*1.40674*1.40694*1.40667
10/04/2013 00:20:00*1.40674*1.40678*1.40694*1.40674
10/04/2013 00:25:00*1.40678*1.40695*1.40695*1.40674
10/04/2013 00:30:00*1.40695*1.40684*1.40697*1.40681
10/04/2013 00:35:00*1.40684*1.4068*1.40687*1.40665
10/04/2013 00:40:00*1.4068*1.4068*1.40685*1.40667
10/04/2013 00:45:00*1.4068*1.40664*1.40682*1.40662
10/04/2013 00:50:00*1.40664*1.40671*1.40671*1.40658
10/04/2013 00:55:00*1.40671*1.40683*1.40688*1.40663
10/04/2013 01:00:00*1.40683*1.40682*1.40688*1.40672
10/04/2013 01:05:00*1.40682*1.40676*1.40687*1.40676
10/04/2013 01:10:00*1.40676*1.407*1.407*1.40676
10/04/2013 01:15:00*1.407*1.40673*1.407*1.40661
10/04/2013 01:20:00*1.40673*1.40702*1.4071*1.40671
10/04/2013 01:25:00*1.40702*1.40686*1.40708*1.40685
10/04/2013 01:30:00*1.40686*1.40651*1.40689*1.4065
10/04/2013 01:35:00*1.40651*1.40646*1.40661*1.40643
10/04/2013 01:40:00*1.40646*1.40671*1.40672*1.40639
10/04/2013 01:45:00*1.40671*1.40669*1.40686*1.40663
10/04/2013 01:50:00*1.40669*1.40661*1.40669*1.40654
10/04/2013 01:55:00*1.40661*1.40663*1.4067*1.40654
10/04/2013 02:00:00*1.40663*1.40678*1.40691*1.40663
10/04/2013 02:05:00*1.40678*1.4064*1.40678*1.40631
10/04/2013 02:10:00*1.4064*1.40641*1.40654*1.40634
10/04/2013 02:15:00*1.40641*1.40679*1.40681*1.40641
10/04/2013 02:20:00*1.40679*1.40722*1.40722*1.40673
10/04/2013 02:25:00*1.40722*1.40694*1.40741*1.40694
10/04/2013 02:30:00*1.40694*1.40709*1.40727*1.4067
10/04/2013 02:35:00*1.40709*1.4069*1.40715*1.40681
10/04/2013 02:40:00*1.4069*1.40702*1.40712*1.40679
10/04/2013 02:45:00*1.40702*1.40679*1.40715*1.4067
10/04/2013 02:50:00*1.40679*1.40697*1.40719*1.40675
10/04/2013 02:55:00*1.40697*1.40673*1.40697*1.40661
10/04/2013 03:00:00*1.40673*1.40673*1.40685*1.40662
10/04/2013 03:05:00*1.40673*1.40681*1.40693*1.4065
10/04/2013 03:10:00*1.40681*1.40672*1.40717*1.40663
10/04/2013 03:15:00*1.40672*1.40733*1.40738*1.40641
10/04/2013 03:20:00*1.40733*1.40678*1.40736*1.40666
10/04/2013 03:25:00*1.40678*1.40718*1.40742*1.40675
10/04/2013 03:30:00*1.40718*1.40756*1.40772*1.40714
10/04/2013 03:35:00*1.40756*1.40796*1.4082*1.40741
10/04/2013 03:40:00*1.40796*1.40795*1.40824*1.40777
10/04/2013 03:45:00*1.40795*1.40769*1.4081*1.40769
10/04/2013 03:50:00*1.40769*1.40773*1.40782*1.40759
10/04/2013 03:55:00*1.40773*1.40766*1.40777*1.40756
10/04/2013 04:00:00*1.40766*1.40716*1.40768*1.4071
10/04/2013 04:05:00*1.40716*1.40769*1.40773*1.40716
10/04/2013 04:10:00*1.40769*1.40746*1.408*1.40745
10/04/2013 04:15:00*1.40746*1.40718*1.40755*1.40707
10/04/2013 04:20:00*1.40718*1.40718*1.40736*1.40708
10/04/2013 04:25:00*1.40718*1.40728*1.40732*1.40708
10/04/2013 04:30:00*1.40728*1.40764*1.40771*1.40713
10/04/2013 04:35:00*1.40764*1.4074*1.40768*1.40734
10/04/2013 04:40:00*1.4074*1.40724*1.4074*1.40703
10/04/2013 04:45:00*1.40724*1.4069*1.40736*1.4069
10/04/2013 04:50:00*1.4069*1.40671*1.40696*1.40661
10/04/2013 04:55:00*1.40671*1.40691*1.4072*1.40671
10/04/2013 05:00:00*1.40691*1.40634*1.40691*1.40634
10/04/2013 05:05:00*1.40634*1.40669*1.40674*1.40634
10/04/2013 05:10:00*1.40669*1.40627*1.40682*1.40627
10/04/2013 05:15:00*1.40627*1.40645*1.40661*1.40621
10/04/2013 05:20:00*1.40645*1.40675*1.40679*1.40643
10/04/2013 05:25:00*1.40675*1.40692*1.40694*1.40654
10/04/2013 05:30:00*1.40692*1.40671*1.40701*1.40662
10/04/2013 05:35:00*1.40671*1.40648*1.40682*1.40645
10/04/2013 05:40:00*1.40648*1.40658*1.40672*1.40641
10/04/2013 05:45:00*1.40658*1.40639*1.40669*1.40637
10/04/2013 05:50:00*1.40639*1.40616*1.40655*1.40608
10/04/2013 05:55:00*1.40616*1.40528*1.4062*1.40525
10/04/2013 06:00:00*1.40528*1.40554*1.40565*1.40518
10/04/2013 06:05:00*1.40554*1.40547*1.40561*1.40513
10/04/2013 06:10:00*1.40547*1.40559*1.40581*1.40506
10/04/2013 06:15:00*1.40559*1.4054*1.4058*1.40518
10/04/2013 06:20:00*1.4054*1.40545*1.40566*1.40533
10/04/2013 06:25:00*1.40545*1.40511*1.40546*1.40503
10/04/2013 06:30:00*1.40511*1.40482*1.40512*1.4048
10/04/2013 06:35:00*1.40482*1.40533*1.40535*1.4048
10/04/2013 06:40:00*1.40533*1.40561*1.40563*1.40522
10/04/2013 06:45:00*1.40561*1.40547*1.40582*1.40539
10/04/2013 06:50:00*1.40547*1.40532*1.40568*1.40532
10/04/2013 06:55:00*1.40532*1.40512*1.40545*1.40508
10/04/2013 07:00:00*1.40512*1.40536*1.40543*1.40487
10/04/2013 07:05:00*1.40536*1.40508*1.40572*1.40508
10/04/2013 07:10:00*1.40508*1.40452*1.40542*1.40448
10/04/2013 07:15:00*1.40452*1.40476*1.40491*1.40443
10/04/2013 07:20:00*1.40476*1.40476*1.4048*1.40444
10/04/2013 07:25:00*1.40476*1.40443*1.40483*1.40426
10/04/2013 07:30:00*1.40443*1.40396*1.4047*1.40384
10/04/2013 07:35:00*1.40396*1.40403*1.40428*1.40383
10/04/2013 07:40:00*1.40403*1.40404*1.40421*1.40403
10/04/2013 07:45:00*1.40404*1.40335*1.40404*1.40335
10/04/2013 07:50:00*1.40335*1.40341*1.40353*1.40322
10/04/2013 07:55:00*1.40341*1.40372*1.40388*1.40338
10/04/2013 08:00:00*1.40372*1.4035*1.40389*1.40335
10/04/2013 08:05:00*1.4035*1.40403*1.40405*1.40336
10/04/2013 08:10:00*1.40403*1.40391*1.40417*1.4038
10/04/2013 08:15:00*1.40391*1.40385*1.40421*1.4036
10/04/2013 08:20:00*1.40385*1.40378*1.40388*1.4035
10/04/2013 08:25:00*1.40378*1.40392*1.40392*1.40364
10/04/2013 08:30:00*1.40392*1.40426*1.40434*1.40385
10/04/2013 08:35:00*1.40426*1.40422*1.40447*1.40401
10/04/2013 08:40:00*1.40422*1.40408*1.40438*1.40384
10/04/2013 08:45:00*1.40408*1.40434*1.40436*1.40395
10/04/2013 08:50:00*1.40434*1.40411*1.40446*1.40387
10/04/2013 08:55:00*1.40411*1.40445*1.40449*1.40383
10/04/2013 09:00:00*1.40445*1.40395*1.40447*1.40364
10/04/2013 09:05:00*1.40395*1.4042*1.4042*1.40348
10/04/2013 09:10:00*1.4042*1.40389*1.40421*1.40381
10/04/2013 09:15:00*1.40389*1.40427*1.40444*1.40389
10/04/2013 09:20:00*1.40427*1.4042*1.40444*1.4042
10/04/2013 09:25:00*1.4042*1.40461*1.40471*1.40417
10/04/2013 09:30:00*1.40461*1.40422*1.40463*1.40419
10/04/2013 09:35:00*1.40422*1.40312*1.40428*1.4031
10/04/2013 09:40:00*1.40312*1.40333*1.4036*1.4029
10/04/2013 09:45:00*1.40333*1.40327*1.40348*1.40315
10/04/2013 09:50:00*1.40327*1.40253*1.40355*1.40253
10/04/2013 09:55:00*1.40253*1.40244*1.40266*1.40215
10/04/2013 10:00:00*1.40244*1.40327*1.40327*1.40216
10/04/2013 10:05:00*1.40327*1.40298*1.40336*1.4026
10/04/2013 10:10:00*1.40298*1.40298*1.40312*1.40262
10/04/2013 10:15:00*1.40298*1.40135*1.40305*1.40131
10/04/2013 10:20:00*1.40135*1.40133*1.4016*1.40115
10/04/2013 10:25:00*1.40133*1.40138*1.40158*1.40117
10/04/2013 10:30:00*1.40138*1.4013*1.40165*1.40077
10/04/2013 10:35:00*1.4013*1.40051*1.40142*1.40037
10/04/2013 10:40:00*1.40051*1.40053*1.40056*1.39949
10/04/2013 10:45:00*1.40053*1.39999*1.40079*1.39983
10/04/2013 10:50:00*1.39999*1.40046*1.40055*1.39968
10/04/2013 10:55:00*1.40046*1.40069*1.40092*1.4004
10/04/2013 11:00:00*1.40069*1.40092*1.40096*1.40044
10/04/2013 11:05:00*1.40092*1.40074*1.40113*1.40056
10/04/2013 11:10:00*1.40074*1.40147*1.40147*1.40052
10/04/2013 11:15:00*1.40147*1.40159*1.40214*1.40125
10/04/2013 11:20:00*1.40159*1.40146*1.4021*1.40145
10/04/2013 11:25:00*1.40146*1.40143*1.40165*1.40135
10/04/2013 11:30:00*1.40143*1.40127*1.40166*1.40115
10/04/2013 11:35:00*1.40127*1.4009*1.40127*1.40088
10/04/2013 11:40:00*1.4009*1.40059*1.40111*1.40056
10/04/2013 11:45:00*1.40059*1.40064*1.40066*1.40041
10/04/2013 11:50:00*1.40064*1.40059*1.40074*1.40055
10/04/2013 11:55:00*1.40059*1.39944*1.40059*1.3994
10/04/2013 12:00:00*1.39944*1.39988*1.39988*1.39923
10/04/2013 12:05:00*1.39988*1.4*1.40021*1.39958
10/04/2013 12:10:00*1.4*1.39816*1.40002*1.39814
10/04/2013 12:15:00*1.39816*1.39816*1.39859*1.39797
10/04/2013 12:20:00*1.39816*1.39788*1.39828*1.39788
10/04/2013 12:25:00*1.39788*1.39755*1.39788*1.39741
10/04/2013 12:30:00*1.39755*1.39734*1.39769*1.39722
10/04/2013 12:35:00*1.39734*1.39613*1.39738*1.39601
10/04/2013 12:40:00*1.39613*1.39596*1.39623*1.39542
10/04/2013 12:45:00*1.39596*1.39623*1.39655*1.39596
10/04/2013 12:50:00*1.39623*1.39652*1.39658*1.39565
10/04/2013 12:55:00*1.39652*1.39629*1.39667*1.39626
10/04/2013 13:00:00*1.39629*1.39677*1.39678*1.39617
10/04/2013 13:05:00*1.39677*1.39696*1.39705*1.39656
10/04/2013 13:10:00*1.39696*1.3968*1.39713*1.39679
10/04/2013 13:15:00*1.3968*1.39641*1.39712*1.39632
10/04/2013 13:20:00*1.39641*1.39659*1.39682*1.39637
10/04/2013 13:25:00*1.39659*1.39679*1.3968*1.39638
10/04/2013 13:30:00*1.39679*1.39673*1.39681*1.3967
10/04/2013 13:35:00*1.39673*1.39634*1.39675*1.39614
10/04/2013 13:40:00*1.39634*1.39643*1.3965*1.39626
10/04/2013 13:45:00*1.39643*1.39679*1.39679*1.39642
10/04/2013 13:50:00*1.39679*1.39682*1.39698*1.39668
10/04/2013 13:55:00*1.39682*1.39654*1.39685*1.39652
10/04/2013 14:00:00*1.39654*1.39637*1.39654*1.39613
10/04/2013 14:05:00*1.39637*1.39642*1.39649*1.39627
10/04/2013 14:10:00*1.39642*1.39655*1.39657*1.39611
10/04/2013 14:15:00*1.39655*1.39621*1.39659*1.3962
10/04/2013 14:20:00*1.39621*1.39619*1.39623*1.39598
10/04/2013 14:25:00*1.39619*1.39618*1.39621*1.3958
10/04/2013 14:30:00*1.39618*1.39614*1.39632*1.39601
10/04/2013 14:35:00*1.39614*1.39631*1.39639*1.39602
10/04/2013 14:40:00*1.39631*1.39629*1.39663*1.39617
10/04/2013 14:45:00*1.39629*1.39624*1.39636*1.39609
10/04/2013 14:50:00*1.39624*1.39613*1.39631*1.39611
10/04/2013 14:55:00*1.39613*1.39608*1.39627*1.39589
10/04/2013 15:00:00*1.39608*1.39627*1.39659*1.39591
10/04/2013 15:05:00*1.39627*1.39631*1.39651*1.39613
10/04/2013 15:10:00*1.39631*1.39618*1.39644*1.39618
10/04/2013 15:15:00*1.39618*1.39638*1.3964*1.39618
10/04/2013 15:20:00*1.39638*1.39626*1.39638*1.39626
10/04/2013 15:25:00*1.39626*1.39611*1.3964*1.39609
10/04/2013 15:30:00*1.39611*1.39581*1.39626*1.39581
10/04/2013 15:35:00*1.39581*1.39566*1.39591*1.39548
10/04/2013 15:40:00*1.39566*1.3957*1.39586*1.39566
10/04/2013 15:45:00*1.3957*1.39561*1.3957*1.39551
10/04/2013 15:50:00*1.39561*1.39515*1.39561*1.39508
10/04/2013 15:55:00*1.39515*1.3954*1.39552*1.39515
10/04/2013 16:00:00*1.3954*1.39473*1.39548*1.39463
10/04/2013 16:05:00*1.39473*1.395*1.39517*1.39459
10/04/2013 16:10:00*1.395*1.39451*1.39513*1.39444
10/04/2013 16:15:00*1.39451*1.39485*1.39494*1.39446
10/04/2013 16:20:00*1.39485*1.39495*1.39504*1.3947
10/04/2013 16:25:00*1.39495*1.39506*1.39521*1.39494
10/04/2013 16:30:00*1.39506*1.39438*1.39509*1.39438
10/04/2013 16:35:00*1.39438*1.3949*1.39496*1.39438
10/04/2013 16:40:00*1.3949*1.39518*1.39524*1.39481
10/04/2013 16:45:00*1.39518*1.39508*1.39531*1.39487
10/04/2013 16:50:00*1.39508*1.3949*1.39523*1.39483
10/04/2013 16:55:00*1.3949*1.3952*1.3952*1.3949
