10/02/2013 17:05:00*1.40356*1.40376*1.40386*1.40288
10/02/2013 17:10:00*1.40376*1.40396*1.40403*1.4034
10/02/2013 17:15:00*1.40396*1.40376*1.40401*1.40366
10/02/2013 17:20:00*1.40376*1.40354*1.40388*1.40349
10/02/2013 17:25:00*1.40354*1.40362*1.40379*1.40339
10/02/2013 17:30:00*1.40362*1.40367*1.40372*1.40341
10/02/2013 17:35:00*1.40367*1.4037*1.40376*1.4036
10/02/2013 17:40:00*1.4037*1.40365*1.40373*1.40344
10/02/2013 17:45:00*1.40365*1.40367*1.40378*1.40356
10/02/2013 17:50:00*1.40367*1.40363*1.40373*1.40355
10/02/2013 17:55:00*1.40363*1.40321*1.40372*1.40315
10/02/2013 18:00:00*1.40321*1.40336*1.40343*1.40308
10/02/2013 18:05:00*1.40336*1.40318*1.40349*1.40318
10/02/2013 18:10:00*1.40318*1.40346*1.40372*1.40318
10/02/2013 18:15:00*1.40346*1.40341*1.40351*1.4033
10/02/2013 18:20:00*1.40341*1.40305*1.40341*1.40303
10/02/2013 18:25:00*1.40305*1.40296*1.40305*1.40278
10/02/2013 18:30:00*1.40296*1.40288*1.40307*1.40286
10/02/2013 18:35:00*1.40288*1.403*1.40313*1.40288
10/02/2013 18:40:00*1.403*1.40298*1.40309*1.40298
10/02/2013 18:45:00*1.40298*1.40314*1.40319*1.40288
10/02/2013 18:50:00*1.40314*1.40325*1.40342*1.40301
10/02/2013 18:55:00*1.40325*1.40314*1.40325*1.40304
10/02/2013 19:00:00*1.40314*1.40316*1.4033*1.40312
10/02/2013 19:05:00*1.40316*1.40317*1.40324*1.40292
10/02/2013 19:10:00*1.40317*1.40316*1.40322*1.40315
10/02/2013 19:15:00*1.40316*1.40331*1.40335*1.40312
10/02/2013 19:20:00*1.40331*1.40315*1.40332*1.40302
10/02/2013 19:25:00*1.40315*1.40316*1.4032*1.40311
10/02/2013 19:30:00*1.40316*1.40325*1.40344*1.40293
10/02/2013 19:35:00*1.40325*1.40306*1.40325*1.40297
10/02/2013 19:40:00*1.40306*1.40332*1.40338*1.40306
10/02/2013 19:45:00*1.40332*1.40317*1.40332*1.40314
10/02/2013 19:50:00*1.40317*1.40331*1.40336*1.40315
10/02/2013 19:55:00*1.40331*1.40312*1.40345*1.40308
10/02/2013 20:00:00*1.40312*1.40323*1.40331*1.40312
10/02/2013 20:05:00*1.40323*1.40306*1.4033*1.4029
10/02/2013 20:10:00*1.40306*1.40284*1.40308*1.40266
10/02/2013 20:15:00*1.40284*1.40279*1.4029*1.40266
10/02/2013 20:20:00*1.40279*1.40306*1.40312*1.40279
10/02/2013 20:25:00*1.40306*1.40304*1.40308*1.40292
10/02/2013 20:30:00*1.40304*1.40306*1.40309*1.4028
10/02/2013 20:35:00*1.40306*1.40294*1.40309*1.40285
10/02/2013 20:40:00*1.40294*1.40284*1.40306*1.40274
10/02/2013 20:45:00*1.40284*1.40285*1.40291*1.40271
10/02/2013 20:50:00*1.40285*1.40255*1.40293*1.40249
10/02/2013 20:55:00*1.40255*1.40262*1.40282*1.40252
10/02/2013 21:00:00*1.40262*1.40219*1.40274*1.40218
10/02/2013 21:05:00*1.40219*1.40214*1.40223*1.40173
10/02/2013 21:10:00*1.40214*1.40207*1.40217*1.40195
10/02/2013 21:15:00*1.40207*1.40192*1.40215*1.40169
10/02/2013 21:20:00*1.40192*1.40203*1.40209*1.40189
10/02/2013 21:25:00*1.40203*1.4021*1.40216*1.40199
10/02/2013 21:30:00*1.4021*1.40239*1.40247*1.4021
10/02/2013 21:35:00*1.40239*1.40248*1.4025*1.4022
10/02/2013 21:40:00*1.40248*1.40277*1.40314*1.40245
10/02/2013 21:45:00*1.40277*1.40296*1.40312*1.40275
10/02/2013 21:50:00*1.40296*1.403*1.40312*1.4028
10/02/2013 21:55:00*1.403*1.40309*1.4032*1.40298
10/02/2013 22:00:00*1.40309*1.40336*1.40343*1.40307
10/02/2013 22:05:00*1.40336*1.40524*1.40534*1.40336
10/02/2013 22:10:00*1.40524*1.40497*1.40567*1.40482
10/02/2013 22:15:00*1.40497*1.40478*1.4051*1.40474
10/02/2013 22:20:00*1.40478*1.4047*1.40489*1.40467
10/02/2013 22:25:00*1.4047*1.40506*1.40518*1.40468
10/02/2013 22:30:00*1.40506*1.40514*1.40523*1.40483
10/02/2013 22:35:00*1.40514*1.40533*1.40549*1.40498
10/02/2013 22:40:00*1.40533*1.40541*1.40541*1.40502
10/02/2013 22:45:00*1.40541*1.40493*1.40541*1.40492
10/02/2013 22:50:00*1.40493*1.40494*1.40507*1.40476
10/02/2013 22:55:00*1.40494*1.40496*1.40513*1.40493
10/02/2013 23:00:00*1.40496*1.40465*1.40496*1.40456
10/02/2013 23:05:00*1.40465*1.40495*1.40497*1.40463
10/02/2013 23:10:00*1.40495*1.40466*1.40501*1.40458
10/02/2013 23:15:00*1.40466*1.40476*1.4049*1.40447
10/02/2013 23:20:00*1.40476*1.40481*1.40483*1.40452
10/02/2013 23:25:00*1.40481*1.40467*1.40481*1.40466
10/02/2013 23:30:00*1.40467*1.40476*1.40478*1.40466
10/02/2013 23:35:00*1.40476*1.40495*1.40504*1.4047
10/02/2013 23:40:00*1.40495*1.40474*1.40507*1.40474
10/02/2013 23:45:00*1.40474*1.40487*1.40491*1.40474
10/02/2013 23:50:00*1.40487*1.40489*1.40489*1.40473
10/02/2013 23:55:00*1.40489*1.40465*1.40489*1.40462
10/03/2013 00:00:00*1.40465*1.40463*1.40471*1.40461
10/03/2013 00:05:00*1.40463*1.40471*1.40478*1.40463
10/03/2013 00:10:00*1.40471*1.40482*1.40487*1.40465
10/03/2013 00:15:00*1.40482*1.40481*1.40492*1.40475
10/03/2013 00:20:00*1.40481*1.40492*1.40494*1.4048
10/03/2013 00:25:00*1.40492*1.40461*1.40493*1.40458
10/03/2013 00:30:00*1.40461*1.40453*1.40465*1.40449
10/03/2013 00:35:00*1.40453*1.40457*1.40461*1.40439
10/03/2013 00:40:00*1.40457*1.40453*1.4046*1.40438
10/03/2013 00:45:00*1.40453*1.4044*1.40466*1.40439
10/03/2013 00:50:00*1.4044*1.40454*1.40454*1.40436
10/03/2013 00:55:00*1.40454*1.40461*1.40463*1.40449
10/03/2013 01:00:00*1.40461*1.40465*1.40472*1.40461
10/03/2013 01:05:00*1.40465*1.4046*1.4047*1.40456
10/03/2013 01:10:00*1.4046*1.40454*1.40464*1.40454
10/03/2013 01:15:00*1.40454*1.40476*1.40489*1.40454
10/03/2013 01:20:00*1.40476*1.40501*1.40501*1.4047
10/03/2013 01:25:00*1.40501*1.40491*1.40521*1.40482
10/03/2013 01:30:00*1.40491*1.40487*1.40491*1.40479
10/03/2013 01:35:00*1.40487*1.40513*1.40521*1.40482
10/03/2013 01:40:00*1.40513*1.40513*1.40519*1.405
10/03/2013 01:45:00*1.40513*1.40481*1.40521*1.40466
10/03/2013 01:50:00*1.40481*1.40472*1.4049*1.40467
10/03/2013 01:55:00*1.40472*1.4045*1.40474*1.40432
10/03/2013 02:00:00*1.4045*1.40408*1.40452*1.404
10/03/2013 02:05:00*1.40408*1.40443*1.40457*1.40395
10/03/2013 02:10:00*1.40443*1.40424*1.40445*1.40413
10/03/2013 02:15:00*1.40424*1.40454*1.40465*1.40401
10/03/2013 02:20:00*1.40454*1.40455*1.40459*1.40428
10/03/2013 02:25:00*1.40455*1.40417*1.40473*1.40412
10/03/2013 02:30:00*1.40417*1.40416*1.40424*1.40404
10/03/2013 02:35:00*1.40416*1.40343*1.4042*1.40343
10/03/2013 02:40:00*1.40343*1.4036*1.40382*1.40336
10/03/2013 02:45:00*1.4036*1.40359*1.40372*1.40328
10/03/2013 02:50:00*1.40359*1.40362*1.40379*1.40357
10/03/2013 02:55:00*1.40362*1.4037*1.40382*1.40353
10/03/2013 03:00:00*1.4037*1.40378*1.40431*1.40364
10/03/2013 03:05:00*1.40378*1.40373*1.40388*1.40341
10/03/2013 03:10:00*1.40373*1.40361*1.40397*1.40344
10/03/2013 03:15:00*1.40361*1.40383*1.40407*1.40342
10/03/2013 03:20:00*1.40383*1.40408*1.40428*1.40377
10/03/2013 03:25:00*1.40408*1.40409*1.40443*1.40388
10/03/2013 03:30:00*1.40409*1.40389*1.40416*1.40377
10/03/2013 03:35:00*1.40389*1.4041*1.40424*1.40381
10/03/2013 03:40:00*1.4041*1.40398*1.40431*1.40393
10/03/2013 03:45:00*1.40398*1.40428*1.40442*1.40372
10/03/2013 03:50:00*1.40428*1.40519*1.40546*1.40428
10/03/2013 03:55:00*1.40519*1.40468*1.40534*1.40441
10/03/2013 04:00:00*1.40468*1.40528*1.40541*1.40451
10/03/2013 04:05:00*1.40528*1.40493*1.40549*1.40493
10/03/2013 04:10:00*1.40493*1.40522*1.40522*1.40493
10/03/2013 04:15:00*1.40522*1.40469*1.40524*1.40466
10/03/2013 04:20:00*1.40469*1.40505*1.4051*1.40466
10/03/2013 04:25:00*1.40505*1.40484*1.40515*1.40482
10/03/2013 04:30:00*1.40484*1.40484*1.40512*1.40464
10/03/2013 04:35:00*1.40484*1.40559*1.40564*1.40481
10/03/2013 04:40:00*1.40559*1.40554*1.40567*1.40515
10/03/2013 04:45:00*1.40554*1.40606*1.40606*1.40543
10/03/2013 04:50:00*1.40606*1.40565*1.40606*1.40557
10/03/2013 04:55:00*1.40565*1.40573*1.40579*1.40539
10/03/2013 05:00:00*1.40573*1.40595*1.40602*1.40573
10/03/2013 05:05:00*1.40595*1.40707*1.40718*1.40595
10/03/2013 05:10:00*1.40707*1.40692*1.40707*1.40653
10/03/2013 05:15:00*1.40692*1.40682*1.40717*1.40678
10/03/2013 05:20:00*1.40682*1.40645*1.40692*1.40643
10/03/2013 05:25:00*1.40645*1.40679*1.40691*1.40632
10/03/2013 05:30:00*1.40679*1.407*1.40723*1.40676
10/03/2013 05:35:00*1.407*1.40706*1.40722*1.40689
10/03/2013 05:40:00*1.40706*1.40713*1.40722*1.40689
10/03/2013 05:45:00*1.40713*1.40711*1.40741*1.40709
10/03/2013 05:50:00*1.40711*1.40704*1.40715*1.40666
10/03/2013 05:55:00*1.40704*1.40685*1.40722*1.40685
10/03/2013 06:00:00*1.40685*1.40647*1.40697*1.40636
10/03/2013 06:05:00*1.40647*1.40648*1.40683*1.4062
10/03/2013 06:10:00*1.40648*1.40677*1.40683*1.40648
10/03/2013 06:15:00*1.40677*1.40623*1.40685*1.40623
10/03/2013 06:20:00*1.40623*1.40648*1.40652*1.40622
10/03/2013 06:25:00*1.40648*1.40608*1.4065*1.40607
10/03/2013 06:30:00*1.40608*1.40594*1.40612*1.4057
10/03/2013 06:35:00*1.40594*1.40571*1.40609*1.40571
10/03/2013 06:40:00*1.40571*1.40574*1.40591*1.40564
10/03/2013 06:45:00*1.40574*1.40596*1.40604*1.40565
10/03/2013 06:50:00*1.40596*1.40575*1.40607*1.40573
10/03/2013 06:55:00*1.40575*1.40591*1.40602*1.40569
10/03/2013 07:00:00*1.40591*1.40594*1.40606*1.4058
10/03/2013 07:05:00*1.40594*1.4059*1.40622*1.40583
10/03/2013 07:10:00*1.4059*1.4059*1.40608*1.40572
10/03/2013 07:15:00*1.4059*1.4059*1.40601*1.40582
10/03/2013 07:20:00*1.4059*1.40581*1.40592*1.40563
10/03/2013 07:25:00*1.40581*1.40576*1.40597*1.40568
10/03/2013 07:30:00*1.40576*1.40578*1.40587*1.40566
10/03/2013 07:35:00*1.40578*1.40597*1.40602*1.40566
10/03/2013 07:40:00*1.40597*1.40608*1.40624*1.40594
10/03/2013 07:45:00*1.40608*1.40602*1.4062*1.40589
10/03/2013 07:50:00*1.40602*1.40569*1.40602*1.40547
10/03/2013 07:55:00*1.40569*1.4061*1.4061*1.40562
10/03/2013 08:00:00*1.4061*1.40603*1.40614*1.4059
10/03/2013 08:05:00*1.40603*1.40579*1.40603*1.40575
10/03/2013 08:10:00*1.40579*1.40579*1.40599*1.40544
10/03/2013 08:15:00*1.40579*1.40518*1.40591*1.40509
10/03/2013 08:20:00*1.40518*1.4053*1.40545*1.40518
10/03/2013 08:25:00*1.4053*1.40565*1.40573*1.40529
10/03/2013 08:30:00*1.40565*1.40544*1.40584*1.4054
10/03/2013 08:35:00*1.40544*1.4063*1.4063*1.40544
10/03/2013 08:40:00*1.4063*1.40646*1.40685*1.40613
10/03/2013 08:45:00*1.40646*1.40625*1.40679*1.40621
10/03/2013 08:50:00*1.40625*1.40568*1.40626*1.40562
10/03/2013 08:55:00*1.40568*1.40535*1.40577*1.40511
10/03/2013 09:00:00*1.40535*1.40488*1.40544*1.40476
10/03/2013 09:05:00*1.40488*1.40385*1.40491*1.40367
10/03/2013 09:10:00*1.40385*1.40386*1.40418*1.40356
10/03/2013 09:15:00*1.40386*1.40365*1.40402*1.40323
10/03/2013 09:20:00*1.40365*1.40391*1.404*1.40335
10/03/2013 09:25:00*1.40391*1.40349*1.40394*1.40317
10/03/2013 09:30:00*1.40349*1.40352*1.40358*1.40332
10/03/2013 09:35:00*1.40352*1.4035*1.40352*1.40273
10/03/2013 09:40:00*1.4035*1.40366*1.40367*1.40331
10/03/2013 09:45:00*1.40366*1.40393*1.40401*1.40355
10/03/2013 09:50:00*1.40393*1.40417*1.40433*1.40392
10/03/2013 09:55:00*1.40417*1.40446*1.40466*1.40417
10/03/2013 10:00:00*1.40446*1.40584*1.40584*1.40435
10/03/2013 10:05:00*1.40584*1.40557*1.40605*1.40505
10/03/2013 10:10:00*1.40557*1.40457*1.40577*1.40451
10/03/2013 10:15:00*1.40457*1.40418*1.40465*1.40401
10/03/2013 10:20:00*1.40418*1.40391*1.40432*1.40365
10/03/2013 10:25:00*1.40391*1.40409*1.40431*1.40341
10/03/2013 10:30:00*1.40409*1.40428*1.40454*1.40362
10/03/2013 10:35:00*1.40428*1.40444*1.40469*1.40385
10/03/2013 10:40:00*1.40444*1.40493*1.40494*1.40423
10/03/2013 10:45:00*1.40493*1.4059*1.40592*1.40454
10/03/2013 10:50:00*1.4059*1.4053*1.40629*1.40497
10/03/2013 10:55:00*1.4053*1.4055*1.40556*1.40483
10/03/2013 11:00:00*1.4055*1.40522*1.40562*1.40475
10/03/2013 11:05:00*1.40522*1.40533*1.40632*1.40497
10/03/2013 11:10:00*1.40533*1.40499*1.40554*1.40476
10/03/2013 11:15:00*1.40499*1.40518*1.40533*1.40464
10/03/2013 11:20:00*1.40518*1.40638*1.40648*1.40516
10/03/2013 11:25:00*1.40638*1.4062*1.40667*1.40602
10/03/2013 11:30:00*1.4062*1.40691*1.40697*1.40615
10/03/2013 11:35:00*1.40691*1.4067*1.40696*1.40655
10/03/2013 11:40:00*1.4067*1.4067*1.40699*1.40647
10/03/2013 11:45:00*1.4067*1.40738*1.40752*1.40667
10/03/2013 11:50:00*1.40738*1.40792*1.4081*1.40708
10/03/2013 11:55:00*1.40792*1.40781*1.40803*1.40747
10/03/2013 12:00:00*1.40781*1.40829*1.4084*1.4076
10/03/2013 12:05:00*1.40829*1.40788*1.40839*1.40774
10/03/2013 12:10:00*1.40788*1.40755*1.40791*1.40731
10/03/2013 12:15:00*1.40755*1.40709*1.40755*1.40701
10/03/2013 12:20:00*1.40709*1.40683*1.40726*1.40669
10/03/2013 12:25:00*1.40683*1.40683*1.40698*1.40671
10/03/2013 12:30:00*1.40683*1.40637*1.40685*1.40619
10/03/2013 12:35:00*1.40637*1.40614*1.4064*1.40576
10/03/2013 12:40:00*1.40614*1.40589*1.40614*1.40578
10/03/2013 12:45:00*1.40589*1.40626*1.40628*1.40585
10/03/2013 12:50:00*1.40626*1.40557*1.40628*1.40545
10/03/2013 12:55:00*1.40557*1.40609*1.40622*1.40553
10/03/2013 13:00:00*1.40609*1.40622*1.40627*1.40582
10/03/2013 13:05:00*1.40622*1.40621*1.40652*1.4062
10/03/2013 13:10:00*1.40621*1.40567*1.40622*1.40565
10/03/2013 13:15:00*1.40567*1.40586*1.40591*1.40558
10/03/2013 13:20:00*1.40586*1.40593*1.40607*1.40573
10/03/2013 13:25:00*1.40593*1.40566*1.40609*1.40566
10/03/2013 13:30:00*1.40566*1.40541*1.40587*1.4053
10/03/2013 13:35:00*1.40541*1.40547*1.40547*1.4051
10/03/2013 13:40:00*1.40547*1.40554*1.40565*1.40514
10/03/2013 13:45:00*1.40554*1.40546*1.40557*1.40519
10/03/2013 13:50:00*1.40546*1.40542*1.40563*1.40536
10/03/2013 13:55:00*1.40542*1.40552*1.40559*1.40532
10/03/2013 14:00:00*1.40552*1.4052*1.40556*1.40506
10/03/2013 14:05:00*1.4052*1.40533*1.40538*1.40508
10/03/2013 14:10:00*1.40533*1.4053*1.40542*1.40517
10/03/2013 14:15:00*1.4053*1.40556*1.40558*1.40525
10/03/2013 14:20:00*1.40556*1.40547*1.4056*1.40541
10/03/2013 14:25:00*1.40547*1.40648*1.40648*1.4053
10/03/2013 14:30:00*1.40648*1.40581*1.40657*1.40565
10/03/2013 14:35:00*1.40581*1.40608*1.40608*1.40576
10/03/2013 14:40:00*1.40608*1.40565*1.40623*1.40557
10/03/2013 14:45:00*1.40565*1.40568*1.40575*1.4055
10/03/2013 14:50:00*1.40568*1.40608*1.40609*1.40567
10/03/2013 14:55:00*1.40608*1.40577*1.40623*1.40577
10/03/2013 15:00:00*1.40577*1.406*1.40608*1.4055
10/03/2013 15:05:00*1.406*1.40612*1.40619*1.40574
10/03/2013 15:10:00*1.40612*1.40628*1.40648*1.40593
10/03/2013 15:15:00*1.40628*1.40607*1.40628*1.40603
10/03/2013 15:20:00*1.40607*1.40586*1.40609*1.40577
10/03/2013 15:25:00*1.40586*1.40584*1.40596*1.40579
10/03/2013 15:30:00*1.40584*1.40574*1.40596*1.40569
10/03/2013 15:35:00*1.40574*1.40598*1.40601*1.40566
10/03/2013 15:40:00*1.40598*1.40613*1.40616*1.40592
10/03/2013 15:45:00*1.40613*1.40604*1.40624*1.40604
10/03/2013 15:50:00*1.40604*1.40647*1.40648*1.40604
10/03/2013 15:55:00*1.40647*1.40625*1.40656*1.4062
10/03/2013 16:00:00*1.40625*1.40661*1.40668*1.40622
10/03/2013 16:05:00*1.40661*1.40644*1.40666*1.40639
10/03/2013 16:10:00*1.40644*1.40652*1.40652*1.40633
10/03/2013 16:15:00*1.40652*1.40644*1.40658*1.40641
10/03/2013 16:20:00*1.40644*1.40652*1.40655*1.40638
10/03/2013 16:25:00*1.40652*1.40661*1.40671*1.40652
10/03/2013 16:30:00*1.40661*1.40668*1.40671*1.40659
10/03/2013 16:35:00*1.40668*1.40669*1.40683*1.40653
10/03/2013 16:40:00*1.40669*1.40665*1.40675*1.40658
10/03/2013 16:45:00*1.40665*1.4065*1.40673*1.40647
10/03/2013 16:50:00*1.4065*1.40667*1.40667*1.4065
10/03/2013 16:55:00*1.40667*1.40671*1.40677*1.40655
10/03/2013 17:00:00*1.40671*1.4068*1.40686*1.40665
