10/01/2013 17:05:00*1.39651*1.39688*1.39697*1.39567
10/01/2013 17:10:00*1.39688*1.39703*1.39713*1.39657
10/01/2013 17:15:00*1.39703*1.39694*1.39708*1.39675
10/01/2013 17:20:00*1.39694*1.39681*1.39706*1.39679
10/01/2013 17:25:00*1.39681*1.39713*1.39715*1.39681
10/01/2013 17:30:00*1.39713*1.39721*1.39721*1.39689
10/01/2013 17:35:00*1.39721*1.39721*1.39724*1.397
10/01/2013 17:40:00*1.39721*1.39738*1.3975*1.39721
10/01/2013 17:45:00*1.39738*1.39718*1.3975*1.39703
10/01/2013 17:50:00*1.39718*1.3972*1.39723*1.39701
10/01/2013 17:55:00*1.3972*1.39694*1.39722*1.39694
10/01/2013 18:00:00*1.39694*1.39702*1.39736*1.39686
10/01/2013 18:05:00*1.39702*1.39721*1.39728*1.39688
10/01/2013 18:10:00*1.39721*1.39724*1.39726*1.39716
10/01/2013 18:15:00*1.39724*1.39717*1.3974*1.39714
10/01/2013 18:20:00*1.39717*1.39717*1.39726*1.39716
10/01/2013 18:25:00*1.39717*1.39711*1.3972*1.3971
10/01/2013 18:30:00*1.39711*1.39702*1.39718*1.39702
10/01/2013 18:35:00*1.39702*1.39696*1.39704*1.3969
10/01/2013 18:40:00*1.39696*1.39719*1.39719*1.39696
10/01/2013 18:45:00*1.39719*1.39705*1.39719*1.39705
10/01/2013 18:50:00*1.39705*1.39692*1.39705*1.3969
10/01/2013 18:55:00*1.39692*1.39688*1.39702*1.39686
10/01/2013 19:00:00*1.39688*1.39695*1.39698*1.39685
10/01/2013 19:05:00*1.39695*1.39708*1.39708*1.39693
10/01/2013 19:10:00*1.39708*1.39709*1.39717*1.39705
10/01/2013 19:15:00*1.39709*1.39686*1.39718*1.39686
10/01/2013 19:20:00*1.39686*1.3971*1.39726*1.39686
10/01/2013 19:25:00*1.3971*1.39728*1.39731*1.39684
10/01/2013 19:30:00*1.39728*1.39773*1.39773*1.39718
10/01/2013 19:35:00*1.39773*1.39753*1.39774*1.39745
10/01/2013 19:40:00*1.39753*1.39786*1.39792*1.39753
10/01/2013 19:45:00*1.39786*1.39784*1.39803*1.39784
10/01/2013 19:50:00*1.39784*1.39812*1.39816*1.39781
10/01/2013 19:55:00*1.39812*1.39781*1.39823*1.39781
10/01/2013 20:00:00*1.39781*1.39788*1.39802*1.39781
10/01/2013 20:05:00*1.39788*1.39784*1.39795*1.39774
10/01/2013 20:10:00*1.39784*1.3979*1.3979*1.39756
10/01/2013 20:15:00*1.3979*1.39773*1.3979*1.39767
10/01/2013 20:20:00*1.39773*1.39752*1.39778*1.39751
10/01/2013 20:25:00*1.39752*1.39702*1.39753*1.39683
10/01/2013 20:30:00*1.39702*1.39726*1.39735*1.39701
10/01/2013 20:35:00*1.39726*1.39736*1.39761*1.39725
10/01/2013 20:40:00*1.39736*1.39699*1.39738*1.39697
10/01/2013 20:45:00*1.39699*1.39689*1.39709*1.39675
10/01/2013 20:50:00*1.39689*1.39696*1.39696*1.39664
10/01/2013 20:55:00*1.39696*1.39674*1.39699*1.39669
10/01/2013 21:00:00*1.39674*1.39681*1.39682*1.39666
10/01/2013 21:05:00*1.39681*1.39696*1.39709*1.39681
10/01/2013 21:10:00*1.39696*1.39685*1.39706*1.3967
10/01/2013 21:15:00*1.39685*1.39708*1.39714*1.39683
10/01/2013 21:20:00*1.39708*1.39694*1.39708*1.39688
10/01/2013 21:25:00*1.39694*1.3969*1.39704*1.39688
10/01/2013 21:30:00*1.3969*1.39693*1.39704*1.39688
10/01/2013 21:35:00*1.39693*1.39707*1.39725*1.39685
10/01/2013 21:40:00*1.39707*1.39701*1.39709*1.39685
10/01/2013 21:45:00*1.39701*1.397*1.39706*1.39685
10/01/2013 21:50:00*1.397*1.39731*1.39734*1.39694
10/01/2013 21:55:00*1.39731*1.39713*1.39741*1.39699
10/01/2013 22:00:00*1.39713*1.39778*1.39778*1.39713
10/01/2013 22:05:00*1.39778*1.39777*1.39795*1.39752
10/01/2013 22:10:00*1.39777*1.39766*1.39787*1.39762
10/01/2013 22:15:00*1.39766*1.39787*1.39797*1.39765
10/01/2013 22:20:00*1.39787*1.39799*1.39808*1.39767
10/01/2013 22:25:00*1.39799*1.39798*1.39811*1.39795
10/01/2013 22:30:00*1.39798*1.39842*1.39847*1.39795
10/01/2013 22:35:00*1.39842*1.39815*1.39848*1.39814
10/01/2013 22:40:00*1.39815*1.39824*1.3983*1.39814
10/01/2013 22:45:00*1.39824*1.39809*1.39828*1.39809
10/01/2013 22:50:00*1.39809*1.39794*1.39814*1.39792
10/01/2013 22:55:00*1.39794*1.39798*1.39804*1.39792
10/01/2013 23:00:00*1.39798*1.39821*1.39825*1.39796
10/01/2013 23:05:00*1.39821*1.39834*1.39841*1.3981
10/01/2013 23:10:00*1.39834*1.39811*1.39843*1.39805
10/01/2013 23:15:00*1.39811*1.39827*1.39833*1.39811
10/01/2013 23:20:00*1.39827*1.39838*1.39849*1.39827
10/01/2013 23:25:00*1.39838*1.39842*1.3985*1.39826
10/01/2013 23:30:00*1.39842*1.39872*1.39877*1.39836
10/01/2013 23:35:00*1.39872*1.39869*1.39883*1.39855
10/01/2013 23:40:00*1.39869*1.39846*1.39871*1.39846
10/01/2013 23:45:00*1.39846*1.39841*1.39855*1.39838
10/01/2013 23:50:00*1.39841*1.39834*1.39848*1.39823
10/01/2013 23:55:00*1.39834*1.39846*1.39848*1.3982
10/02/2013 00:00:00*1.39846*1.39861*1.39862*1.39839
10/02/2013 00:05:00*1.39861*1.39855*1.39873*1.39847
10/02/2013 00:10:00*1.39855*1.39872*1.39872*1.3984
10/02/2013 00:15:00*1.39872*1.39875*1.39892*1.39867
10/02/2013 00:20:00*1.39875*1.39871*1.39885*1.39867
10/02/2013 00:25:00*1.39871*1.39876*1.3988*1.39869
10/02/2013 00:30:00*1.39876*1.39881*1.39889*1.39871
10/02/2013 00:35:00*1.39881*1.3987*1.39882*1.39869
10/02/2013 00:40:00*1.3987*1.39881*1.399*1.3986
10/02/2013 00:45:00*1.39881*1.39873*1.39892*1.39867
10/02/2013 00:50:00*1.39873*1.39881*1.39887*1.39873
10/02/2013 00:55:00*1.39881*1.39859*1.39888*1.39846
10/02/2013 01:00:00*1.39859*1.39869*1.39874*1.39859
10/02/2013 01:05:00*1.39869*1.39859*1.39873*1.39859
10/02/2013 01:10:00*1.39859*1.39867*1.3988*1.39858
10/02/2013 01:15:00*1.39867*1.39872*1.39876*1.39864
10/02/2013 01:20:00*1.39872*1.39906*1.39906*1.39872
10/02/2013 01:25:00*1.39906*1.3989*1.39906*1.39889
10/02/2013 01:30:00*1.3989*1.39908*1.39909*1.3989
10/02/2013 01:35:00*1.39908*1.3992*1.39921*1.39899
10/02/2013 01:40:00*1.3992*1.39918*1.39924*1.39907
10/02/2013 01:45:00*1.39918*1.39904*1.39923*1.39896
10/02/2013 01:50:00*1.39904*1.39897*1.39906*1.39891
10/02/2013 01:55:00*1.39897*1.39887*1.39898*1.39886
10/02/2013 02:00:00*1.39887*1.39882*1.39891*1.39876
10/02/2013 02:05:00*1.39882*1.39885*1.39887*1.39865
10/02/2013 02:10:00*1.39885*1.39878*1.39896*1.39866
10/02/2013 02:15:00*1.39878*1.3989*1.39903*1.39873
10/02/2013 02:20:00*1.3989*1.39934*1.39943*1.39886
10/02/2013 02:25:00*1.39934*1.39907*1.39942*1.39901
10/02/2013 02:30:00*1.39907*1.39888*1.39907*1.39875
10/02/2013 02:35:00*1.39888*1.39918*1.39933*1.39887
10/02/2013 02:40:00*1.39918*1.3991*1.39944*1.39908
10/02/2013 02:45:00*1.3991*1.39925*1.39945*1.3991
10/02/2013 02:50:00*1.39925*1.39912*1.3993*1.39899
10/02/2013 02:55:00*1.39912*1.39897*1.39926*1.39892
10/02/2013 03:00:00*1.39897*1.39908*1.39919*1.39886
10/02/2013 03:05:00*1.39908*1.39911*1.39914*1.39851
10/02/2013 03:10:00*1.39911*1.3986*1.39927*1.39845
10/02/2013 03:15:00*1.3986*1.39851*1.39874*1.39828
10/02/2013 03:20:00*1.39851*1.39849*1.39897*1.39841
10/02/2013 03:25:00*1.39849*1.39864*1.39908*1.39832
10/02/2013 03:30:00*1.39864*1.39916*1.39916*1.39859
10/02/2013 03:35:00*1.39916*1.39946*1.39951*1.39913
10/02/2013 03:40:00*1.39946*1.39924*1.39947*1.39912
10/02/2013 03:45:00*1.39924*1.40019*1.40025*1.39922
10/02/2013 03:50:00*1.40019*1.40039*1.40053*1.40015
10/02/2013 03:55:00*1.40039*1.39965*1.40043*1.39934
10/02/2013 04:00:00*1.39965*1.39994*1.39999*1.39946
10/02/2013 04:05:00*1.39994*1.40017*1.40058*1.39988
10/02/2013 04:10:00*1.40017*1.3999*1.40053*1.3998
10/02/2013 04:15:00*1.3999*1.40011*1.40084*1.39989
10/02/2013 04:20:00*1.40011*1.4001*1.40023*1.39969
10/02/2013 04:25:00*1.4001*1.40025*1.40036*1.39993
10/02/2013 04:30:00*1.40025*1.40043*1.40076*1.40005
10/02/2013 04:35:00*1.40043*1.40014*1.40047*1.40014
10/02/2013 04:40:00*1.40014*1.39988*1.40014*1.39961
10/02/2013 04:45:00*1.39988*1.39921*1.39995*1.39918
10/02/2013 04:50:00*1.39921*1.3992*1.39947*1.39901
10/02/2013 04:55:00*1.3992*1.39932*1.39933*1.39881
10/02/2013 05:00:00*1.39932*1.39933*1.3998*1.39927
10/02/2013 05:05:00*1.39933*1.39932*1.39944*1.399
10/02/2013 05:10:00*1.39932*1.39953*1.39971*1.39931
10/02/2013 05:15:00*1.39953*1.39996*1.40006*1.39953
10/02/2013 05:20:00*1.39996*1.39979*1.39996*1.39968
10/02/2013 05:25:00*1.39979*1.39979*1.4001*1.3997
10/02/2013 05:30:00*1.39979*1.39976*1.39989*1.39955
10/02/2013 05:35:00*1.39976*1.39977*1.39982*1.39962
10/02/2013 05:40:00*1.39977*1.40017*1.40019*1.39965
10/02/2013 05:45:00*1.40017*1.40009*1.40017*1.39995
10/02/2013 05:50:00*1.40009*1.40021*1.4004*1.40004
10/02/2013 05:55:00*1.40021*1.3993*1.40076*1.39915
10/02/2013 06:00:00*1.3993*1.39991*1.40038*1.3993
10/02/2013 06:05:00*1.39991*1.39962*1.39996*1.39949
10/02/2013 06:10:00*1.39962*1.39966*1.39985*1.39947
10/02/2013 06:15:00*1.39966*1.3999*1.3999*1.39956
10/02/2013 06:20:00*1.3999*1.3997*1.4*1.39969
10/02/2013 06:25:00*1.3997*1.39996*1.39996*1.39951
10/02/2013 06:30:00*1.39996*1.3997*1.40003*1.39966
10/02/2013 06:35:00*1.3997*1.39954*1.39975*1.39947
10/02/2013 06:40:00*1.39954*1.39927*1.39961*1.39908
10/02/2013 06:45:00*1.39927*1.39925*1.39943*1.39906
10/02/2013 06:50:00*1.39925*1.3991*1.39935*1.39892
10/02/2013 06:55:00*1.3991*1.39889*1.3991*1.39884
10/02/2013 07:00:00*1.39889*1.39902*1.39913*1.39876
10/02/2013 07:05:00*1.39902*1.39865*1.39917*1.39862
10/02/2013 07:10:00*1.39865*1.39853*1.39866*1.39835
10/02/2013 07:15:00*1.39853*1.39819*1.39868*1.39813
10/02/2013 07:20:00*1.39819*1.39808*1.39838*1.39788
10/02/2013 07:25:00*1.39808*1.39822*1.39835*1.39808
10/02/2013 07:30:00*1.39822*1.39786*1.39822*1.39786
10/02/2013 07:35:00*1.39786*1.39853*1.39878*1.39759
10/02/2013 07:40:00*1.39853*1.39775*1.39853*1.39768
10/02/2013 07:45:00*1.39775*1.39733*1.39778*1.397
10/02/2013 07:50:00*1.39733*1.39801*1.39814*1.39711
10/02/2013 07:55:00*1.39801*1.3986*1.3986*1.39801
10/02/2013 08:00:00*1.3986*1.39838*1.39874*1.39825
10/02/2013 08:05:00*1.39838*1.39829*1.39859*1.3982
10/02/2013 08:10:00*1.39829*1.39828*1.39838*1.39777
10/02/2013 08:15:00*1.39828*1.39813*1.39876*1.39768
10/02/2013 08:20:00*1.39813*1.39887*1.39932*1.39797
10/02/2013 08:25:00*1.39887*1.39854*1.39904*1.39818
10/02/2013 08:30:00*1.39854*1.39824*1.39856*1.39796
10/02/2013 08:35:00*1.39824*1.39745*1.39863*1.39745
10/02/2013 08:40:00*1.39745*1.40049*1.40106*1.39659
10/02/2013 08:45:00*1.40049*1.40163*1.40242*1.40014
10/02/2013 08:50:00*1.40163*1.4032*1.40372*1.401
10/02/2013 08:55:00*1.4032*1.40416*1.40427*1.40274
10/02/2013 09:00:00*1.40416*1.40506*1.40512*1.40382
10/02/2013 09:05:00*1.40506*1.40558*1.40567*1.40459
10/02/2013 09:10:00*1.40558*1.40496*1.40574*1.40426
10/02/2013 09:15:00*1.40496*1.40535*1.40565*1.40475
10/02/2013 09:20:00*1.40535*1.40577*1.4059*1.40509
10/02/2013 09:25:00*1.40577*1.4061*1.40652*1.4056
10/02/2013 09:30:00*1.4061*1.40603*1.40674*1.40552
10/02/2013 09:35:00*1.40603*1.40546*1.40689*1.40539
10/02/2013 09:40:00*1.40546*1.4059*1.40604*1.40512
10/02/2013 09:45:00*1.4059*1.40527*1.40609*1.40515
10/02/2013 09:50:00*1.40527*1.40536*1.40572*1.40524
10/02/2013 09:55:00*1.40536*1.40455*1.40546*1.40455
10/02/2013 10:00:00*1.40455*1.40415*1.40484*1.40394
10/02/2013 10:05:00*1.40415*1.40433*1.40467*1.40391
10/02/2013 10:10:00*1.40433*1.40356*1.40433*1.40351
10/02/2013 10:15:00*1.40356*1.40349*1.40369*1.40336
10/02/2013 10:20:00*1.40349*1.40325*1.40393*1.40306
10/02/2013 10:25:00*1.40325*1.40396*1.40421*1.40323
10/02/2013 10:30:00*1.40396*1.40337*1.40425*1.40336
10/02/2013 10:35:00*1.40337*1.40363*1.40365*1.40323
10/02/2013 10:40:00*1.40363*1.40303*1.40363*1.40302
10/02/2013 10:45:00*1.40303*1.40339*1.4035*1.40286
10/02/2013 10:50:00*1.40339*1.40432*1.40434*1.40336
10/02/2013 10:55:00*1.40432*1.40409*1.40452*1.40403
10/02/2013 11:00:00*1.40409*1.40488*1.40515*1.40375
10/02/2013 11:05:00*1.40488*1.40438*1.4049*1.40392
10/02/2013 11:10:00*1.40438*1.40465*1.40471*1.40406
10/02/2013 11:15:00*1.40465*1.40445*1.40536*1.40443
10/02/2013 11:20:00*1.40445*1.4045*1.40491*1.40424
10/02/2013 11:25:00*1.4045*1.40494*1.40497*1.40448
10/02/2013 11:30:00*1.40494*1.4049*1.40508*1.40473
10/02/2013 11:35:00*1.4049*1.40458*1.40506*1.40454
10/02/2013 11:40:00*1.40458*1.40444*1.40458*1.40425
10/02/2013 11:45:00*1.40444*1.40437*1.40455*1.40427
10/02/2013 11:50:00*1.40437*1.40478*1.4048*1.40437
10/02/2013 11:55:00*1.40478*1.40459*1.40514*1.40459
10/02/2013 12:00:00*1.40459*1.40425*1.40493*1.40399
10/02/2013 12:05:00*1.40425*1.40465*1.40476*1.40422
10/02/2013 12:10:00*1.40465*1.40387*1.40472*1.40383
10/02/2013 12:15:00*1.40387*1.40403*1.40414*1.40362
10/02/2013 12:20:00*1.40403*1.40365*1.40403*1.4033
10/02/2013 12:25:00*1.40365*1.40334*1.40365*1.40333
10/02/2013 12:30:00*1.40334*1.40362*1.40381*1.40332
10/02/2013 12:35:00*1.40362*1.40391*1.40399*1.40344
10/02/2013 12:40:00*1.40391*1.40314*1.40392*1.4031
10/02/2013 12:45:00*1.40314*1.40285*1.40316*1.40257
10/02/2013 12:50:00*1.40285*1.40307*1.40329*1.4026
10/02/2013 12:55:00*1.40307*1.40325*1.4034*1.40298
10/02/2013 13:00:00*1.40325*1.40318*1.4033*1.40264
10/02/2013 13:05:00*1.40318*1.40257*1.4033*1.40256
10/02/2013 13:10:00*1.40257*1.40251*1.40284*1.40239
10/02/2013 13:15:00*1.40251*1.40297*1.40302*1.40243
10/02/2013 13:20:00*1.40297*1.40323*1.40325*1.40274
10/02/2013 13:25:00*1.40323*1.4025*1.40323*1.40249
10/02/2013 13:30:00*1.4025*1.40269*1.40277*1.40246
10/02/2013 13:35:00*1.40269*1.40274*1.40284*1.40257
10/02/2013 13:40:00*1.40274*1.40286*1.40305*1.40256
10/02/2013 13:45:00*1.40286*1.40275*1.40294*1.40255
10/02/2013 13:50:00*1.40275*1.40288*1.4031*1.40265
10/02/2013 13:55:00*1.40288*1.40309*1.40317*1.40255
10/02/2013 14:00:00*1.40309*1.40278*1.40344*1.40278
10/02/2013 14:05:00*1.40278*1.40303*1.40313*1.40262
10/02/2013 14:10:00*1.40303*1.40357*1.40369*1.40298
10/02/2013 14:15:00*1.40357*1.40336*1.40365*1.40336
10/02/2013 14:20:00*1.40336*1.40345*1.40355*1.40324
10/02/2013 14:25:00*1.40345*1.40349*1.40383*1.40345
10/02/2013 14:30:00*1.40349*1.40329*1.40366*1.40314
10/02/2013 14:35:00*1.40329*1.40313*1.4034*1.40311
10/02/2013 14:40:00*1.40313*1.40312*1.40333*1.40303
10/02/2013 14:45:00*1.40312*1.40325*1.40327*1.4029
10/02/2013 14:50:00*1.40325*1.4032*1.40336*1.40318
10/02/2013 14:55:00*1.4032*1.40346*1.40346*1.40316
10/02/2013 15:00:00*1.40346*1.40313*1.40361*1.4029
10/02/2013 15:05:00*1.40313*1.40289*1.40313*1.40285
10/02/2013 15:10:00*1.40289*1.40275*1.40292*1.40261
10/02/2013 15:15:00*1.40275*1.4028*1.40284*1.40258
10/02/2013 15:20:00*1.4028*1.4027*1.40287*1.40268
10/02/2013 15:25:00*1.4027*1.40268*1.40281*1.40263
10/02/2013 15:30:00*1.40268*1.40248*1.40275*1.40239
10/02/2013 15:35:00*1.40248*1.40245*1.40266*1.40243
10/02/2013 15:40:00*1.40245*1.40276*1.40297*1.4024
10/02/2013 15:45:00*1.40276*1.40286*1.40303*1.40264
10/02/2013 15:50:00*1.40286*1.40289*1.40295*1.40282
10/02/2013 15:55:00*1.40289*1.40324*1.40327*1.40287
10/02/2013 16:00:00*1.40324*1.40347*1.4037*1.40314
10/02/2013 16:05:00*1.40347*1.40376*1.40395*1.4034
10/02/2013 16:10:00*1.40376*1.40401*1.40401*1.40352
10/02/2013 16:15:00*1.40401*1.40336*1.40402*1.40334
10/02/2013 16:20:00*1.40336*1.40349*1.40352*1.4033
10/02/2013 16:25:00*1.40349*1.40358*1.4038*1.40341
10/02/2013 16:30:00*1.40358*1.40365*1.40373*1.40344
10/02/2013 16:35:00*1.40365*1.40366*1.40383*1.40355
10/02/2013 16:40:00*1.40366*1.40369*1.40375*1.40347
10/02/2013 16:45:00*1.40369*1.40365*1.4038*1.40347
10/02/2013 16:50:00*1.40365*1.40344*1.40373*1.40344
10/02/2013 16:55:00*1.40344*1.40353*1.40358*1.40334
10/02/2013 17:00:00*1.40353*1.40356*1.40362*1.40346
