09/30/2013 17:05:00*1.39356*1.39443*1.39497*1.39356
09/30/2013 17:10:00*1.39443*1.39471*1.39492*1.39428
09/30/2013 17:15:00*1.39471*1.39453*1.39471*1.39423
09/30/2013 17:20:00*1.39453*1.39466*1.3948*1.39447
09/30/2013 17:25:00*1.39466*1.39482*1.39487*1.39455
09/30/2013 17:30:00*1.39482*1.39486*1.39494*1.39476
09/30/2013 17:35:00*1.39486*1.39475*1.39486*1.39446
09/30/2013 17:40:00*1.39475*1.39475*1.39485*1.39463
09/30/2013 17:45:00*1.39475*1.39469*1.39483*1.39463
09/30/2013 17:50:00*1.39469*1.39478*1.39485*1.39465
09/30/2013 17:55:00*1.39478*1.39463*1.39479*1.39461
09/30/2013 18:00:00*1.39463*1.39463*1.3948*1.3946
09/30/2013 18:05:00*1.39463*1.39465*1.3949*1.39453
09/30/2013 18:10:00*1.39465*1.39473*1.39473*1.39464
09/30/2013 18:15:00*1.39473*1.39464*1.39473*1.39463
09/30/2013 18:20:00*1.39464*1.39465*1.39474*1.39457
09/30/2013 18:25:00*1.39465*1.3949*1.39494*1.39461
09/30/2013 18:30:00*1.3949*1.39484*1.39494*1.39482
09/30/2013 18:35:00*1.39484*1.39501*1.39508*1.39465
09/30/2013 18:40:00*1.39501*1.39531*1.39542*1.39501
09/30/2013 18:45:00*1.39531*1.39583*1.39589*1.3953
09/30/2013 18:50:00*1.39583*1.39605*1.39616*1.39582
09/30/2013 18:55:00*1.39605*1.39595*1.39614*1.39586
09/30/2013 19:00:00*1.39595*1.39595*1.396*1.39582
09/30/2013 19:05:00*1.39595*1.39592*1.39602*1.39586
09/30/2013 19:10:00*1.39592*1.39559*1.39592*1.39558
09/30/2013 19:15:00*1.39559*1.39552*1.39564*1.39548
09/30/2013 19:20:00*1.39552*1.39564*1.39568*1.39541
09/30/2013 19:25:00*1.39564*1.39597*1.396*1.39564
09/30/2013 19:30:00*1.39597*1.396*1.39601*1.39592
09/30/2013 19:35:00*1.396*1.39598*1.39606*1.39591
09/30/2013 19:40:00*1.39598*1.39592*1.39598*1.39579
09/30/2013 19:45:00*1.39592*1.39573*1.39592*1.39573
09/30/2013 19:50:00*1.39573*1.3958*1.39588*1.39573
09/30/2013 19:55:00*1.3958*1.39617*1.39619*1.3956
09/30/2013 20:00:00*1.39617*1.39581*1.39617*1.39581
09/30/2013 20:05:00*1.39581*1.39634*1.39653*1.39581
09/30/2013 20:10:00*1.39634*1.3963*1.3964*1.39617
09/30/2013 20:15:00*1.3963*1.3964*1.39653*1.39623
09/30/2013 20:20:00*1.3964*1.3967*1.39672*1.39629
09/30/2013 20:25:00*1.3967*1.39638*1.39676*1.39632
09/30/2013 20:30:00*1.39638*1.39622*1.39646*1.3961
09/30/2013 20:35:00*1.39622*1.39624*1.39633*1.39615
09/30/2013 20:40:00*1.39624*1.39639*1.39645*1.39616
09/30/2013 20:45:00*1.39639*1.39615*1.39641*1.39603
09/30/2013 20:50:00*1.39615*1.39621*1.3963*1.39608
09/30/2013 20:55:00*1.39621*1.39603*1.39632*1.3956
09/30/2013 21:00:00*1.39603*1.39618*1.3963*1.39588
09/30/2013 21:05:00*1.39618*1.39575*1.39619*1.3957
09/30/2013 21:10:00*1.39575*1.39564*1.39593*1.39551
09/30/2013 21:15:00*1.39564*1.39564*1.39573*1.39549
09/30/2013 21:20:00*1.39564*1.39572*1.39572*1.39558
09/30/2013 21:25:00*1.39572*1.3956*1.39589*1.39559
09/30/2013 21:30:00*1.3956*1.39544*1.39562*1.39534
09/30/2013 21:35:00*1.39544*1.39544*1.39568*1.39515
09/30/2013 21:40:00*1.39544*1.39542*1.39562*1.39539
09/30/2013 21:45:00*1.39542*1.39556*1.39562*1.39542
09/30/2013 21:50:00*1.39556*1.3956*1.39586*1.39544
09/30/2013 21:55:00*1.3956*1.39564*1.39566*1.39553
09/30/2013 22:00:00*1.39564*1.39554*1.39576*1.39549
09/30/2013 22:05:00*1.39554*1.39574*1.39581*1.39554
09/30/2013 22:10:00*1.39574*1.39595*1.39599*1.39556
09/30/2013 22:15:00*1.39595*1.39605*1.39619*1.39589
09/30/2013 22:20:00*1.39605*1.39632*1.39648*1.39605
09/30/2013 22:25:00*1.39632*1.39639*1.39648*1.39605
09/30/2013 22:30:00*1.39639*1.3962*1.39643*1.3961
09/30/2013 22:35:00*1.3962*1.39642*1.39661*1.3962
09/30/2013 22:40:00*1.39642*1.39693*1.39703*1.39633
09/30/2013 22:45:00*1.39693*1.39721*1.39737*1.39676
09/30/2013 22:50:00*1.39721*1.39711*1.39732*1.39707
09/30/2013 22:55:00*1.39711*1.39696*1.39716*1.39695
09/30/2013 23:00:00*1.39696*1.39686*1.39711*1.39686
09/30/2013 23:05:00*1.39686*1.39738*1.39788*1.39682
09/30/2013 23:10:00*1.39738*1.39691*1.39753*1.39675
09/30/2013 23:15:00*1.39691*1.39678*1.39722*1.39673
09/30/2013 23:20:00*1.39678*1.39673*1.397*1.39667
09/30/2013 23:25:00*1.39673*1.39646*1.39678*1.39642
09/30/2013 23:30:00*1.39646*1.39632*1.39659*1.3963
09/30/2013 23:35:00*1.39632*1.39629*1.39641*1.39626
09/30/2013 23:40:00*1.39629*1.3961*1.39652*1.39603
09/30/2013 23:45:00*1.3961*1.39597*1.39626*1.39592
09/30/2013 23:50:00*1.39597*1.39585*1.39611*1.39578
09/30/2013 23:55:00*1.39585*1.39597*1.39629*1.39581
10/01/2013 00:00:00*1.39597*1.39621*1.39627*1.39589
10/01/2013 00:05:00*1.39621*1.39659*1.39681*1.39604
10/01/2013 00:10:00*1.39659*1.39632*1.39699*1.39628
10/01/2013 00:15:00*1.39632*1.39637*1.39657*1.3963
10/01/2013 00:20:00*1.39637*1.39658*1.3967*1.39609
10/01/2013 00:25:00*1.39658*1.3965*1.39668*1.39628
10/01/2013 00:30:00*1.3965*1.39623*1.39653*1.39621
10/01/2013 00:35:00*1.39623*1.3961*1.39678*1.396
10/01/2013 00:40:00*1.3961*1.39656*1.39676*1.39595
10/01/2013 00:45:00*1.39656*1.39665*1.39697*1.39646
10/01/2013 00:50:00*1.39665*1.39649*1.39677*1.39636
10/01/2013 00:55:00*1.39649*1.39685*1.39692*1.39642
10/01/2013 01:00:00*1.39685*1.39641*1.39697*1.39635
10/01/2013 01:05:00*1.39641*1.39639*1.39665*1.39631
10/01/2013 01:10:00*1.39639*1.39625*1.39646*1.3962
10/01/2013 01:15:00*1.39625*1.3961*1.3964*1.3961
10/01/2013 01:20:00*1.3961*1.3961*1.39636*1.39607
10/01/2013 01:25:00*1.3961*1.3962*1.39629*1.39597
10/01/2013 01:30:00*1.3962*1.39596*1.39621*1.39596
10/01/2013 01:35:00*1.39596*1.39609*1.39634*1.39594
10/01/2013 01:40:00*1.39609*1.39611*1.39633*1.3959
10/01/2013 01:45:00*1.39611*1.39613*1.39643*1.39603
10/01/2013 01:50:00*1.39613*1.39647*1.39651*1.39611
10/01/2013 01:55:00*1.39647*1.39634*1.39661*1.39631
10/01/2013 02:00:00*1.39634*1.39634*1.39658*1.39616
10/01/2013 02:05:00*1.39634*1.39633*1.39642*1.39603
10/01/2013 02:10:00*1.39633*1.3966*1.39688*1.39632
10/01/2013 02:15:00*1.3966*1.39639*1.39666*1.39629
10/01/2013 02:20:00*1.39639*1.39657*1.39662*1.3962
10/01/2013 02:25:00*1.39657*1.39652*1.3968*1.39649
10/01/2013 02:30:00*1.39652*1.39723*1.39728*1.39652
10/01/2013 02:35:00*1.39723*1.39723*1.39737*1.3971
10/01/2013 02:40:00*1.39723*1.39769*1.39804*1.39721
10/01/2013 02:45:00*1.39769*1.39865*1.39883*1.39769
10/01/2013 02:50:00*1.39865*1.39845*1.39899*1.39817
10/01/2013 02:55:00*1.39845*1.39846*1.39866*1.39783
10/01/2013 03:00:00*1.39846*1.39855*1.39873*1.39809
10/01/2013 03:05:00*1.39855*1.39725*1.39864*1.39725
10/01/2013 03:10:00*1.39725*1.39697*1.39759*1.39697
10/01/2013 03:15:00*1.39697*1.39687*1.39706*1.3964
10/01/2013 03:20:00*1.39687*1.39682*1.39714*1.39669
10/01/2013 03:25:00*1.39682*1.39658*1.39703*1.39652
10/01/2013 03:30:00*1.39658*1.39677*1.39689*1.39629
10/01/2013 03:35:00*1.39677*1.3968*1.39701*1.3966
10/01/2013 03:40:00*1.3968*1.39635*1.39697*1.39618
10/01/2013 03:45:00*1.39635*1.39711*1.3972*1.39635
10/01/2013 03:50:00*1.39711*1.3976*1.39782*1.39705
10/01/2013 03:55:00*1.3976*1.39662*1.39804*1.39654
10/01/2013 04:00:00*1.39662*1.39672*1.39678*1.39625
10/01/2013 04:05:00*1.39672*1.3973*1.3973*1.39659
10/01/2013 04:10:00*1.3973*1.39685*1.39743*1.39674
10/01/2013 04:15:00*1.39685*1.39643*1.39695*1.39622
10/01/2013 04:20:00*1.39643*1.39694*1.39715*1.39643
10/01/2013 04:25:00*1.39694*1.39745*1.39756*1.39676
10/01/2013 04:30:00*1.39745*1.39723*1.39768*1.39711
10/01/2013 04:35:00*1.39723*1.39694*1.39736*1.39687
10/01/2013 04:40:00*1.39694*1.3968*1.39717*1.39666
10/01/2013 04:45:00*1.3968*1.39727*1.3975*1.3968
10/01/2013 04:50:00*1.39727*1.39702*1.3974*1.39699
10/01/2013 04:55:00*1.39702*1.39667*1.39717*1.39655
10/01/2013 05:00:00*1.39667*1.39691*1.39715*1.39637
10/01/2013 05:05:00*1.39691*1.39696*1.3974*1.39684
10/01/2013 05:10:00*1.39696*1.39732*1.39773*1.3969
10/01/2013 05:15:00*1.39732*1.39778*1.39783*1.39705
10/01/2013 05:20:00*1.39778*1.39807*1.39867*1.39778
10/01/2013 05:25:00*1.39807*1.39753*1.39842*1.39745
10/01/2013 05:30:00*1.39753*1.39736*1.39765*1.39733
10/01/2013 05:35:00*1.39736*1.39695*1.39776*1.3968
10/01/2013 05:40:00*1.39695*1.39654*1.39717*1.39614
10/01/2013 05:45:00*1.39654*1.39649*1.39691*1.3962
10/01/2013 05:50:00*1.39649*1.39671*1.39712*1.39649
10/01/2013 05:55:00*1.39671*1.39647*1.39714*1.3964
10/01/2013 06:00:00*1.39647*1.39659*1.39663*1.39621
10/01/2013 06:05:00*1.39659*1.39601*1.39659*1.39583
10/01/2013 06:10:00*1.39601*1.39605*1.39616*1.39582
10/01/2013 06:15:00*1.39605*1.39623*1.39623*1.396
10/01/2013 06:20:00*1.39623*1.39599*1.39628*1.39594
10/01/2013 06:25:00*1.39599*1.39614*1.39621*1.39587
10/01/2013 06:30:00*1.39614*1.39595*1.39616*1.39573
10/01/2013 06:35:00*1.39595*1.39588*1.39595*1.39582
10/01/2013 06:40:00*1.39588*1.39583*1.39624*1.39574
10/01/2013 06:45:00*1.39583*1.39565*1.39611*1.39564
10/01/2013 06:50:00*1.39565*1.39551*1.39592*1.39546
10/01/2013 06:55:00*1.39551*1.39539*1.39592*1.39532
10/01/2013 07:00:00*1.39539*1.3952*1.39539*1.39502
10/01/2013 07:05:00*1.3952*1.39512*1.39553*1.39497
10/01/2013 07:10:00*1.39512*1.39445*1.39524*1.39432
10/01/2013 07:15:00*1.39445*1.39443*1.39463*1.39407
10/01/2013 07:20:00*1.39443*1.395*1.39528*1.39443
10/01/2013 07:25:00*1.395*1.39511*1.39511*1.39467
10/01/2013 07:30:00*1.39511*1.39526*1.39541*1.39471
10/01/2013 07:35:00*1.39526*1.39522*1.39537*1.39501
10/01/2013 07:40:00*1.39522*1.39529*1.3954*1.39519
10/01/2013 07:45:00*1.39529*1.39521*1.39538*1.39505
10/01/2013 07:50:00*1.39521*1.39514*1.39532*1.39504
10/01/2013 07:55:00*1.39514*1.39492*1.3954*1.39492
10/01/2013 08:00:00*1.39492*1.39499*1.39536*1.39489
10/01/2013 08:05:00*1.39499*1.39544*1.39544*1.39493
10/01/2013 08:10:00*1.39544*1.39506*1.39544*1.39506
10/01/2013 08:15:00*1.39506*1.39597*1.39625*1.39501
10/01/2013 08:20:00*1.39597*1.39651*1.39651*1.39597
10/01/2013 08:25:00*1.39651*1.39643*1.39666*1.39603
10/01/2013 08:30:00*1.39643*1.39604*1.39643*1.39595
10/01/2013 08:35:00*1.39604*1.39654*1.39674*1.39597
10/01/2013 08:40:00*1.39654*1.39711*1.39711*1.39637
10/01/2013 08:45:00*1.39711*1.39776*1.39776*1.39703
10/01/2013 08:50:00*1.39776*1.39805*1.39812*1.39764
10/01/2013 08:55:00*1.39805*1.39697*1.39806*1.39686
10/01/2013 09:00:00*1.39697*1.39729*1.39751*1.39691
10/01/2013 09:05:00*1.39729*1.39796*1.39848*1.39722
10/01/2013 09:10:00*1.39796*1.39803*1.39847*1.39781
10/01/2013 09:15:00*1.39803*1.39842*1.39863*1.39801
10/01/2013 09:20:00*1.39842*1.39806*1.39856*1.39797
10/01/2013 09:25:00*1.39806*1.39817*1.39817*1.39791
10/01/2013 09:30:00*1.39817*1.39798*1.39819*1.39777
10/01/2013 09:35:00*1.39798*1.39859*1.39859*1.39789
10/01/2013 09:40:00*1.39859*1.3976*1.39871*1.3975
10/01/2013 09:45:00*1.3976*1.39783*1.39808*1.39756
10/01/2013 09:50:00*1.39783*1.39769*1.39795*1.39736
10/01/2013 09:55:00*1.39769*1.39728*1.39799*1.39698
10/01/2013 10:00:00*1.39728*1.39513*1.39749*1.39444
10/01/2013 10:05:00*1.39513*1.39695*1.39698*1.39512
10/01/2013 10:10:00*1.39695*1.39724*1.39735*1.3965
10/01/2013 10:15:00*1.39724*1.39734*1.39759*1.39689
10/01/2013 10:20:00*1.39734*1.39671*1.39739*1.39631
10/01/2013 10:25:00*1.39671*1.39605*1.39679*1.39571
10/01/2013 10:30:00*1.39605*1.39576*1.39641*1.3955
10/01/2013 10:35:00*1.39576*1.3957*1.39596*1.39494
10/01/2013 10:40:00*1.3957*1.39601*1.39634*1.39558
10/01/2013 10:45:00*1.39601*1.39709*1.39709*1.39577
10/01/2013 10:50:00*1.39709*1.397*1.39749*1.39681
10/01/2013 10:55:00*1.397*1.39692*1.39719*1.39686
10/01/2013 11:00:00*1.39692*1.39648*1.39698*1.39616
10/01/2013 11:05:00*1.39648*1.39718*1.39718*1.39644
10/01/2013 11:10:00*1.39718*1.39736*1.39767*1.39717
10/01/2013 11:15:00*1.39736*1.39707*1.39741*1.39703
10/01/2013 11:20:00*1.39707*1.39751*1.39767*1.39693
10/01/2013 11:25:00*1.39751*1.3973*1.39769*1.39722
10/01/2013 11:30:00*1.3973*1.39834*1.39849*1.39724
10/01/2013 11:35:00*1.39834*1.39821*1.39844*1.39801
10/01/2013 11:40:00*1.39821*1.39855*1.39869*1.39811
10/01/2013 11:45:00*1.39855*1.39844*1.39886*1.39831
10/01/2013 11:50:00*1.39844*1.39853*1.39876*1.39826
10/01/2013 11:55:00*1.39853*1.39854*1.39892*1.39838
10/01/2013 12:00:00*1.39854*1.39853*1.39906*1.39824
10/01/2013 12:05:00*1.39853*1.39774*1.39856*1.39771
10/01/2013 12:10:00*1.39774*1.39824*1.39824*1.39761
10/01/2013 12:15:00*1.39824*1.39722*1.39824*1.39708
10/01/2013 12:20:00*1.39722*1.39733*1.39747*1.39708
10/01/2013 12:25:00*1.39733*1.39727*1.39781*1.39726
10/01/2013 12:30:00*1.39727*1.39709*1.39746*1.397
10/01/2013 12:35:00*1.39709*1.39718*1.39731*1.39672
10/01/2013 12:40:00*1.39718*1.39726*1.39742*1.39687
10/01/2013 12:45:00*1.39726*1.39744*1.39744*1.39682
10/01/2013 12:50:00*1.39744*1.39756*1.39777*1.39734
10/01/2013 12:55:00*1.39756*1.39754*1.39775*1.39747
10/01/2013 13:00:00*1.39754*1.3974*1.39765*1.39724
10/01/2013 13:05:00*1.3974*1.39747*1.39757*1.39735
10/01/2013 13:10:00*1.39747*1.39735*1.39747*1.39733
10/01/2013 13:15:00*1.39735*1.39759*1.39774*1.39735
10/01/2013 13:20:00*1.39759*1.39773*1.39774*1.39746
10/01/2013 13:25:00*1.39773*1.3976*1.39779*1.39745
10/01/2013 13:30:00*1.3976*1.39731*1.3977*1.39714
10/01/2013 13:35:00*1.39731*1.39769*1.39775*1.39725
10/01/2013 13:40:00*1.39769*1.39767*1.39777*1.39758
10/01/2013 13:45:00*1.39767*1.39734*1.39767*1.39726
10/01/2013 13:50:00*1.39734*1.39731*1.39734*1.39682
10/01/2013 13:55:00*1.39731*1.39746*1.39754*1.39721
10/01/2013 14:00:00*1.39746*1.39708*1.39757*1.39705
10/01/2013 14:05:00*1.39708*1.39704*1.39727*1.397
10/01/2013 14:10:00*1.39704*1.39697*1.39705*1.3968
10/01/2013 14:15:00*1.39697*1.39689*1.397*1.39688
10/01/2013 14:20:00*1.39689*1.39724*1.39724*1.39689
10/01/2013 14:25:00*1.39724*1.39748*1.39752*1.39724
10/01/2013 14:30:00*1.39748*1.39766*1.39774*1.39731
10/01/2013 14:35:00*1.39766*1.39744*1.39796*1.39744
10/01/2013 14:40:00*1.39744*1.39746*1.39758*1.39718
10/01/2013 14:45:00*1.39746*1.39719*1.39776*1.39718
10/01/2013 14:50:00*1.39719*1.3974*1.39745*1.39717
10/01/2013 14:55:00*1.3974*1.39765*1.39768*1.39698
10/01/2013 15:00:00*1.39765*1.39722*1.3977*1.39701
10/01/2013 15:05:00*1.39722*1.39715*1.39726*1.39696
10/01/2013 15:10:00*1.39715*1.39706*1.39726*1.39703
10/01/2013 15:15:00*1.39706*1.39714*1.39718*1.39704
10/01/2013 15:20:00*1.39714*1.39729*1.39729*1.39698
10/01/2013 15:25:00*1.39729*1.39723*1.39743*1.39718
10/01/2013 15:30:00*1.39723*1.39721*1.39741*1.3971
10/01/2013 15:35:00*1.39721*1.39735*1.39746*1.39705
10/01/2013 15:40:00*1.39735*1.3972*1.39736*1.39705
10/01/2013 15:45:00*1.3972*1.39699*1.39721*1.3969
10/01/2013 15:50:00*1.39699*1.3973*1.39734*1.39696
10/01/2013 15:55:00*1.3973*1.39704*1.39734*1.39696
10/01/2013 16:00:00*1.39704*1.3972*1.39738*1.39704
10/01/2013 16:05:00*1.3972*1.39752*1.39754*1.3971
10/01/2013 16:10:00*1.39752*1.39737*1.39752*1.39733
10/01/2013 16:15:00*1.39737*1.3972*1.39752*1.39715
10/01/2013 16:20:00*1.3972*1.39711*1.39724*1.39704
10/01/2013 16:25:00*1.39711*1.39691*1.39711*1.39691
10/01/2013 16:30:00*1.39691*1.39692*1.39707*1.39689
10/01/2013 16:35:00*1.39692*1.39679*1.39692*1.39677
10/01/2013 16:40:00*1.39679*1.39679*1.39684*1.39669
10/01/2013 16:45:00*1.39679*1.39678*1.39693*1.3967
10/01/2013 16:50:00*1.39678*1.39675*1.39688*1.39669
10/01/2013 16:55:00*1.39675*1.39655*1.39675*1.39635
10/01/2013 17:00:00*1.39655*1.39651*1.39664*1.39637
