09/29/2013 17:05:00*1.39144*1.39202*1.39211*1.39108
09/29/2013 17:10:00*1.39202*1.39214*1.39223*1.39189
09/29/2013 17:15:00*1.39214*1.39203*1.39214*1.39181
09/29/2013 17:20:00*1.39203*1.3921*1.39212*1.39177
09/29/2013 17:25:00*1.3921*1.39182*1.3921*1.3917
09/29/2013 17:30:00*1.39182*1.39169*1.39201*1.39151
09/29/2013 17:35:00*1.39169*1.39152*1.39173*1.39137
09/29/2013 17:40:00*1.39152*1.39115*1.39173*1.39111
09/29/2013 17:45:00*1.39115*1.39091*1.3912*1.39049
09/29/2013 17:50:00*1.39091*1.39128*1.39139*1.39071
09/29/2013 17:55:00*1.39128*1.39142*1.3917*1.39126
09/29/2013 18:00:00*1.39142*1.39074*1.39143*1.39051
09/29/2013 18:05:00*1.39074*1.39152*1.39153*1.39037
09/29/2013 18:10:00*1.39152*1.39149*1.39169*1.39092
09/29/2013 18:15:00*1.39149*1.39164*1.39167*1.39146
09/29/2013 18:20:00*1.39164*1.39181*1.39194*1.39159
09/29/2013 18:25:00*1.39181*1.39164*1.39188*1.39155
09/29/2013 18:30:00*1.39164*1.39199*1.39206*1.39159
09/29/2013 18:35:00*1.39199*1.39184*1.39199*1.39164
09/29/2013 18:40:00*1.39184*1.39156*1.39184*1.3914
09/29/2013 18:45:00*1.39156*1.39178*1.39195*1.39151
09/29/2013 18:50:00*1.39178*1.39191*1.39206*1.39165
09/29/2013 18:55:00*1.39191*1.3915*1.39194*1.39146
09/29/2013 19:00:00*1.3915*1.3914*1.39153*1.39128
09/29/2013 19:05:00*1.3914*1.39106*1.3914*1.39103
09/29/2013 19:10:00*1.39106*1.39154*1.39174*1.39106
09/29/2013 19:15:00*1.39154*1.39143*1.39154*1.3913
09/29/2013 19:20:00*1.39143*1.39134*1.39143*1.39125
09/29/2013 19:25:00*1.39134*1.39148*1.39148*1.39129
09/29/2013 19:30:00*1.39148*1.39127*1.3917*1.39115
09/29/2013 19:35:00*1.39127*1.39138*1.39144*1.39127
09/29/2013 19:40:00*1.39138*1.39142*1.39142*1.39122
09/29/2013 19:45:00*1.39142*1.39133*1.39147*1.39122
09/29/2013 19:50:00*1.39133*1.39159*1.39168*1.39131
09/29/2013 19:55:00*1.39159*1.39168*1.39176*1.39155
09/29/2013 20:00:00*1.39168*1.3917*1.39174*1.39161
09/29/2013 20:05:00*1.3917*1.39187*1.39201*1.39158
09/29/2013 20:10:00*1.39187*1.39193*1.39206*1.39183
09/29/2013 20:15:00*1.39193*1.39162*1.39202*1.39162
09/29/2013 20:20:00*1.39162*1.39159*1.39181*1.39159
09/29/2013 20:25:00*1.39159*1.39177*1.39186*1.39151
09/29/2013 20:30:00*1.39177*1.39209*1.39226*1.39168
09/29/2013 20:35:00*1.39209*1.39223*1.39225*1.39202
09/29/2013 20:40:00*1.39223*1.39198*1.39229*1.39192
09/29/2013 20:45:00*1.39198*1.39168*1.39198*1.39154
09/29/2013 20:50:00*1.39168*1.39167*1.39175*1.3915
09/29/2013 20:55:00*1.39167*1.39085*1.39182*1.39084
09/29/2013 21:00:00*1.39085*1.3913*1.39135*1.39085
09/29/2013 21:05:00*1.3913*1.39138*1.39142*1.39126
09/29/2013 21:10:00*1.39138*1.39145*1.39159*1.39138
09/29/2013 21:15:00*1.39145*1.39141*1.39148*1.3912
09/29/2013 21:20:00*1.39141*1.39136*1.39152*1.39133
09/29/2013 21:25:00*1.39136*1.39135*1.39139*1.39131
09/29/2013 21:30:00*1.39135*1.39113*1.39135*1.39101
09/29/2013 21:35:00*1.39113*1.39141*1.39144*1.39111
09/29/2013 21:40:00*1.39141*1.39066*1.39145*1.39065
09/29/2013 21:45:00*1.39066*1.39162*1.39162*1.39065
09/29/2013 21:50:00*1.39162*1.39133*1.39188*1.39125
09/29/2013 21:55:00*1.39133*1.39124*1.3916*1.3912
09/29/2013 22:00:00*1.39124*1.39118*1.39135*1.39108
09/29/2013 22:05:00*1.39118*1.39134*1.39143*1.39118
09/29/2013 22:10:00*1.39134*1.3913*1.39158*1.39124
09/29/2013 22:15:00*1.3913*1.3913*1.39137*1.39118
09/29/2013 22:20:00*1.3913*1.39142*1.39147*1.39121
09/29/2013 22:25:00*1.39142*1.39149*1.39156*1.39132
09/29/2013 22:30:00*1.39149*1.39145*1.39154*1.39127
09/29/2013 22:35:00*1.39145*1.39146*1.39173*1.39144
09/29/2013 22:40:00*1.39146*1.39139*1.39148*1.39112
09/29/2013 22:45:00*1.39139*1.39162*1.39162*1.39133
09/29/2013 22:50:00*1.39162*1.39161*1.39164*1.39142
09/29/2013 22:55:00*1.39161*1.39148*1.39165*1.39137
09/29/2013 23:00:00*1.39148*1.39119*1.39163*1.39119
09/29/2013 23:05:00*1.39119*1.39122*1.39124*1.39102
09/29/2013 23:10:00*1.39122*1.39108*1.39122*1.39097
09/29/2013 23:15:00*1.39108*1.39111*1.39116*1.39088
09/29/2013 23:20:00*1.39111*1.39107*1.39115*1.39092
09/29/2013 23:25:00*1.39107*1.3911*1.39112*1.39097
09/29/2013 23:30:00*1.3911*1.39111*1.39116*1.39105
09/29/2013 23:35:00*1.39111*1.39119*1.3912*1.39106
09/29/2013 23:40:00*1.39119*1.39112*1.39123*1.39102
09/29/2013 23:45:00*1.39112*1.39114*1.39123*1.39104
09/29/2013 23:50:00*1.39114*1.39122*1.39129*1.39104
09/29/2013 23:55:00*1.39122*1.39118*1.3913*1.39108
09/30/2013 00:00:00*1.39118*1.39105*1.39119*1.391
09/30/2013 00:05:00*1.39105*1.39103*1.3913*1.39095
09/30/2013 00:10:00*1.39103*1.39096*1.39105*1.39087
09/30/2013 00:15:00*1.39096*1.39119*1.39123*1.39095
09/30/2013 00:20:00*1.39119*1.39118*1.39126*1.39114
09/30/2013 00:25:00*1.39118*1.39138*1.39139*1.39118
09/30/2013 00:30:00*1.39138*1.39104*1.3914*1.391
09/30/2013 00:35:00*1.39104*1.39116*1.39129*1.39104
09/30/2013 00:40:00*1.39116*1.39119*1.39123*1.39111
09/30/2013 00:45:00*1.39119*1.39111*1.39119*1.39102
09/30/2013 00:50:00*1.39111*1.39109*1.39117*1.39109
09/30/2013 00:55:00*1.39109*1.39108*1.3912*1.39099
09/30/2013 01:00:00*1.39108*1.3911*1.39115*1.391
09/30/2013 01:05:00*1.3911*1.39122*1.39122*1.39104
09/30/2013 01:10:00*1.39122*1.3912*1.39126*1.39113
09/30/2013 01:15:00*1.3912*1.39113*1.39137*1.39113
09/30/2013 01:20:00*1.39113*1.39102*1.39119*1.39101
09/30/2013 01:25:00*1.39102*1.39095*1.39106*1.39084
09/30/2013 01:30:00*1.39095*1.39087*1.39106*1.39085
09/30/2013 01:35:00*1.39087*1.39105*1.39107*1.39083
09/30/2013 01:40:00*1.39105*1.39093*1.39117*1.39083
09/30/2013 01:45:00*1.39093*1.39094*1.39103*1.39084
09/30/2013 01:50:00*1.39094*1.39086*1.39094*1.39078
09/30/2013 01:55:00*1.39086*1.39074*1.39087*1.39065
09/30/2013 02:00:00*1.39074*1.39056*1.39088*1.3905
09/30/2013 02:05:00*1.39056*1.39038*1.39082*1.39034
09/30/2013 02:10:00*1.39038*1.39005*1.3905*1.39005
09/30/2013 02:15:00*1.39005*1.39009*1.39015*1.38992
09/30/2013 02:20:00*1.39009*1.39089*1.39089*1.39009
09/30/2013 02:25:00*1.39089*1.39097*1.39099*1.3907
09/30/2013 02:30:00*1.39097*1.39047*1.39117*1.39044
09/30/2013 02:35:00*1.39047*1.39071*1.39071*1.39039
09/30/2013 02:40:00*1.39071*1.39059*1.39077*1.39051
09/30/2013 02:45:00*1.39059*1.39043*1.39069*1.39024
09/30/2013 02:50:00*1.39043*1.39024*1.39049*1.38996
09/30/2013 02:55:00*1.39024*1.39025*1.39044*1.39011
09/30/2013 03:00:00*1.39025*1.39033*1.39046*1.38984
09/30/2013 03:05:00*1.39033*1.39115*1.39119*1.39033
09/30/2013 03:10:00*1.39115*1.39107*1.39137*1.39084
09/30/2013 03:15:00*1.39107*1.39135*1.39144*1.39106
09/30/2013 03:20:00*1.39135*1.39129*1.39165*1.39127
09/30/2013 03:25:00*1.39129*1.39114*1.39155*1.39112
09/30/2013 03:30:00*1.39114*1.39162*1.39164*1.39094
09/30/2013 03:35:00*1.39162*1.39193*1.39211*1.39142
09/30/2013 03:40:00*1.39193*1.39192*1.39201*1.39176
09/30/2013 03:45:00*1.39192*1.39139*1.39194*1.39124
09/30/2013 03:50:00*1.39139*1.39135*1.39153*1.39121
09/30/2013 03:55:00*1.39135*1.39173*1.39185*1.39135
09/30/2013 04:00:00*1.39173*1.39203*1.39232*1.39138
09/30/2013 04:05:00*1.39203*1.39249*1.39257*1.39192
09/30/2013 04:10:00*1.39249*1.39135*1.39249*1.39129
09/30/2013 04:15:00*1.39135*1.39071*1.39153*1.39031
09/30/2013 04:20:00*1.39071*1.39095*1.39096*1.39054
09/30/2013 04:25:00*1.39095*1.39079*1.3916*1.39062
09/30/2013 04:30:00*1.39079*1.39111*1.39118*1.39068
09/30/2013 04:35:00*1.39111*1.39112*1.39112*1.39078
09/30/2013 04:40:00*1.39112*1.39104*1.3913*1.3909
09/30/2013 04:45:00*1.39104*1.39113*1.39151*1.39103
09/30/2013 04:50:00*1.39113*1.39092*1.39126*1.3908
09/30/2013 04:55:00*1.39092*1.3908*1.39099*1.39076
09/30/2013 05:00:00*1.3908*1.39116*1.39135*1.3906
09/30/2013 05:05:00*1.39116*1.39089*1.39136*1.39056
09/30/2013 05:10:00*1.39089*1.39134*1.39134*1.39078
09/30/2013 05:15:00*1.39134*1.3911*1.39154*1.39102
09/30/2013 05:20:00*1.3911*1.39127*1.39147*1.39103
09/30/2013 05:25:00*1.39127*1.39085*1.3914*1.39081
09/30/2013 05:30:00*1.39085*1.39111*1.39126*1.39076
09/30/2013 05:35:00*1.39111*1.39064*1.39111*1.39053
09/30/2013 05:40:00*1.39064*1.3908*1.3909*1.39064
09/30/2013 05:45:00*1.3908*1.39035*1.3908*1.39029
09/30/2013 05:50:00*1.39035*1.39071*1.3909*1.39028
09/30/2013 05:55:00*1.39071*1.39024*1.39071*1.39022
09/30/2013 06:00:00*1.39024*1.3902*1.39046*1.38995
09/30/2013 06:05:00*1.3902*1.39063*1.39064*1.3901
09/30/2013 06:10:00*1.39063*1.39059*1.39097*1.3905
09/30/2013 06:15:00*1.39059*1.3902*1.39065*1.39009
09/30/2013 06:20:00*1.3902*1.3906*1.39062*1.39007
09/30/2013 06:25:00*1.3906*1.39106*1.39116*1.39056
09/30/2013 06:30:00*1.39106*1.39135*1.39142*1.39084
09/30/2013 06:35:00*1.39135*1.39193*1.39206*1.39135
09/30/2013 06:40:00*1.39193*1.39157*1.39204*1.39134
09/30/2013 06:45:00*1.39157*1.39167*1.39185*1.39155
09/30/2013 06:50:00*1.39167*1.3918*1.3918*1.39136
09/30/2013 06:55:00*1.3918*1.39162*1.39221*1.39152
09/30/2013 07:00:00*1.39162*1.39236*1.39236*1.39145
09/30/2013 07:05:00*1.39236*1.39199*1.39237*1.39192
09/30/2013 07:10:00*1.39199*1.39154*1.39203*1.39134
09/30/2013 07:15:00*1.39154*1.39195*1.39205*1.39154
09/30/2013 07:20:00*1.39195*1.39184*1.39199*1.39148
09/30/2013 07:25:00*1.39184*1.3918*1.39194*1.39151
09/30/2013 07:30:00*1.3918*1.39177*1.39191*1.39164
09/30/2013 07:35:00*1.39177*1.39085*1.39177*1.39085
09/30/2013 07:40:00*1.39085*1.39056*1.39085*1.39032
09/30/2013 07:45:00*1.39056*1.39085*1.39088*1.39052
09/30/2013 07:50:00*1.39085*1.39126*1.39127*1.39085
09/30/2013 07:55:00*1.39126*1.39147*1.39161*1.3912
09/30/2013 08:00:00*1.39147*1.39094*1.39156*1.3908
09/30/2013 08:05:00*1.39094*1.39111*1.39119*1.39077
09/30/2013 08:10:00*1.39111*1.39074*1.39126*1.39072
09/30/2013 08:15:00*1.39074*1.39125*1.39147*1.39015
09/30/2013 08:20:00*1.39125*1.39034*1.39125*1.38936
09/30/2013 08:25:00*1.39034*1.391*1.39113*1.38994
09/30/2013 08:30:00*1.391*1.39064*1.3914*1.39003
09/30/2013 08:35:00*1.39064*1.39134*1.39176*1.39064
09/30/2013 08:40:00*1.39134*1.39219*1.39221*1.39087
09/30/2013 08:45:00*1.39219*1.39283*1.39315*1.39198
09/30/2013 08:50:00*1.39283*1.39326*1.39382*1.39283
09/30/2013 08:55:00*1.39326*1.39335*1.39357*1.39288
09/30/2013 09:00:00*1.39335*1.39397*1.39404*1.39328
09/30/2013 09:05:00*1.39397*1.39431*1.39472*1.39395
09/30/2013 09:10:00*1.39431*1.39381*1.39438*1.3937
09/30/2013 09:15:00*1.39381*1.39436*1.3945*1.39336
09/30/2013 09:20:00*1.39436*1.39405*1.39449*1.39394
09/30/2013 09:25:00*1.39405*1.39284*1.39405*1.39256
09/30/2013 09:30:00*1.39284*1.39292*1.39319*1.39275
09/30/2013 09:35:00*1.39292*1.39255*1.39308*1.39252
09/30/2013 09:40:00*1.39255*1.39261*1.39284*1.39216
09/30/2013 09:45:00*1.39261*1.39255*1.39271*1.39219
09/30/2013 09:50:00*1.39255*1.39241*1.39264*1.39194
09/30/2013 09:55:00*1.39241*1.39209*1.39264*1.39199
09/30/2013 10:00:00*1.39209*1.39199*1.39257*1.39186
09/30/2013 10:05:00*1.39199*1.39223*1.39246*1.39169
09/30/2013 10:10:00*1.39223*1.39196*1.39232*1.39165
09/30/2013 10:15:00*1.39196*1.39231*1.39281*1.39196
09/30/2013 10:20:00*1.39231*1.39195*1.39232*1.39166
09/30/2013 10:25:00*1.39195*1.39135*1.39195*1.3913
09/30/2013 10:30:00*1.39135*1.39034*1.39144*1.39027
09/30/2013 10:35:00*1.39034*1.39075*1.39111*1.3901
09/30/2013 10:40:00*1.39075*1.39163*1.39182*1.39063
09/30/2013 10:45:00*1.39163*1.3914*1.39166*1.39091
09/30/2013 10:50:00*1.3914*1.39166*1.3918*1.39103
09/30/2013 10:55:00*1.39166*1.39135*1.39184*1.39101
09/30/2013 11:00:00*1.39135*1.39138*1.39188*1.39098
09/30/2013 11:05:00*1.39138*1.39215*1.39217*1.39138
09/30/2013 11:10:00*1.39215*1.3921*1.39254*1.39196
09/30/2013 11:15:00*1.3921*1.39203*1.3924*1.39194
09/30/2013 11:20:00*1.39203*1.39183*1.39228*1.39181
09/30/2013 11:25:00*1.39183*1.39209*1.39213*1.39133
09/30/2013 11:30:00*1.39209*1.39201*1.39231*1.392
09/30/2013 11:35:00*1.39201*1.39155*1.39201*1.39148
09/30/2013 11:40:00*1.39155*1.39204*1.3922*1.39151
09/30/2013 11:45:00*1.39204*1.39152*1.39207*1.39113
09/30/2013 11:50:00*1.39152*1.39162*1.39176*1.39136
09/30/2013 11:55:00*1.39162*1.39193*1.39225*1.39162
09/30/2013 12:00:00*1.39193*1.39188*1.39223*1.39181
09/30/2013 12:05:00*1.39188*1.39209*1.39211*1.39145
09/30/2013 12:10:00*1.39209*1.39239*1.39244*1.39183
09/30/2013 12:15:00*1.39239*1.39264*1.39271*1.39233
09/30/2013 12:20:00*1.39264*1.39277*1.39292*1.39263
09/30/2013 12:25:00*1.39277*1.39325*1.39325*1.39241
09/30/2013 12:30:00*1.39325*1.39302*1.39342*1.39297
09/30/2013 12:35:00*1.39302*1.39256*1.39305*1.39249
09/30/2013 12:40:00*1.39256*1.39298*1.39298*1.39248
09/30/2013 12:45:00*1.39298*1.39291*1.39298*1.39259
09/30/2013 12:50:00*1.39291*1.39239*1.39291*1.39239
09/30/2013 12:55:00*1.39239*1.39284*1.39292*1.39227
09/30/2013 13:00:00*1.39284*1.39297*1.39309*1.39269
09/30/2013 13:05:00*1.39297*1.39287*1.39297*1.39269
09/30/2013 13:10:00*1.39287*1.39301*1.39327*1.39284
09/30/2013 13:15:00*1.39301*1.39343*1.39346*1.39297
09/30/2013 13:20:00*1.39343*1.39317*1.39348*1.39306
09/30/2013 13:25:00*1.39317*1.39263*1.39321*1.39262
09/30/2013 13:30:00*1.39263*1.39307*1.39313*1.39257
09/30/2013 13:35:00*1.39307*1.39313*1.39318*1.39272
09/30/2013 13:40:00*1.39313*1.39364*1.39374*1.39312
09/30/2013 13:45:00*1.39364*1.39361*1.39367*1.39322
09/30/2013 13:50:00*1.39361*1.39362*1.39388*1.39357
09/30/2013 13:55:00*1.39362*1.39319*1.39362*1.39315
09/30/2013 14:00:00*1.39319*1.39282*1.39333*1.39278
09/30/2013 14:05:00*1.39282*1.39257*1.39295*1.39256
09/30/2013 14:10:00*1.39257*1.39234*1.39271*1.39215
09/30/2013 14:15:00*1.39234*1.39241*1.39254*1.39207
09/30/2013 14:20:00*1.39241*1.3929*1.39304*1.3923
09/30/2013 14:25:00*1.3929*1.39272*1.393*1.39253
09/30/2013 14:30:00*1.39272*1.39266*1.39276*1.39253
09/30/2013 14:35:00*1.39266*1.39253*1.39271*1.39236
09/30/2013 14:40:00*1.39253*1.39252*1.39279*1.39244
09/30/2013 14:45:00*1.39252*1.39273*1.39275*1.3925
09/30/2013 14:50:00*1.39273*1.39287*1.39311*1.39262
09/30/2013 14:55:00*1.39287*1.39312*1.39333*1.39287
09/30/2013 15:00:00*1.39312*1.39327*1.39336*1.39287
09/30/2013 15:05:00*1.39327*1.39342*1.39349*1.39308
09/30/2013 15:10:00*1.39342*1.39318*1.39364*1.39311
09/30/2013 15:15:00*1.39318*1.39299*1.39323*1.39291
09/30/2013 15:20:00*1.39299*1.39293*1.39315*1.39289
09/30/2013 15:25:00*1.39293*1.393*1.39319*1.39287
09/30/2013 15:30:00*1.393*1.39291*1.39306*1.39288
09/30/2013 15:35:00*1.39291*1.39296*1.39302*1.3928
09/30/2013 15:40:00*1.39296*1.39275*1.39309*1.39273
09/30/2013 15:45:00*1.39275*1.39269*1.39293*1.39269
09/30/2013 15:50:00*1.39269*1.39327*1.39341*1.39255
09/30/2013 15:55:00*1.39327*1.39348*1.39354*1.39309
09/30/2013 16:00:00*1.39348*1.39335*1.39355*1.39319
09/30/2013 16:05:00*1.39335*1.39353*1.39359*1.39298
09/30/2013 16:10:00*1.39353*1.39348*1.39365*1.39338
09/30/2013 16:15:00*1.39348*1.39353*1.39381*1.39342
09/30/2013 16:20:00*1.39353*1.39346*1.39353*1.3933
09/30/2013 16:25:00*1.39346*1.39352*1.39371*1.39322
09/30/2013 16:30:00*1.39352*1.39347*1.3938*1.39325
09/30/2013 16:35:00*1.39347*1.39356*1.39363*1.39326
09/30/2013 16:40:00*1.39356*1.39349*1.39362*1.39337
09/30/2013 16:45:00*1.39349*1.39369*1.39373*1.39317
09/30/2013 16:50:00*1.39369*1.39363*1.39369*1.39335
09/30/2013 16:55:00*1.39363*1.39337*1.39384*1.39322
09/30/2013 17:00:00*1.39337*1.39356*1.3941*1.39337
