09/29/2013 15:00:00*1.39284*1.39284*1.39284*1.39284
09/29/2013 15:05:00*1.39284*1.38931*1.39284*1.38911
09/29/2013 15:10:00*1.38931*1.38876*1.38931*1.38785
09/29/2013 15:15:00*1.38876*1.38946*1.3899*1.38874
09/29/2013 15:20:00*1.38946*1.38912*1.38946*1.3883
09/29/2013 15:25:00*1.38912*1.38907*1.38923*1.3882
09/29/2013 15:30:00*1.38907*1.38924*1.38981*1.38873
09/29/2013 15:35:00*1.38924*1.38935*1.38935*1.38923
09/29/2013 15:40:00*1.38935*1.38977*1.3898*1.38934
09/29/2013 15:45:00*1.38977*1.39011*1.39016*1.38949
09/29/2013 15:50:00*1.39011*1.38997*1.39054*1.38991
09/29/2013 15:55:00*1.38997*1.38969*1.38997*1.38941
09/29/2013 16:00:00*1.38969*1.39003*1.39005*1.38953
09/29/2013 16:05:00*1.39003*1.39111*1.39111*1.38975
09/29/2013 16:10:00*1.39111*1.39171*1.39194*1.39111
09/29/2013 16:15:00*1.39171*1.39219*1.3923*1.39171
09/29/2013 16:20:00*1.39219*1.39166*1.39267*1.39148
09/29/2013 16:25:00*1.39166*1.39097*1.392*1.39079
09/29/2013 16:30:00*1.39097*1.39155*1.39175*1.39089
09/29/2013 16:35:00*1.39155*1.39186*1.39187*1.39135
09/29/2013 16:40:00*1.39186*1.39171*1.39196*1.39162
09/29/2013 16:45:00*1.39171*1.39194*1.39202*1.39169
09/29/2013 16:50:00*1.39194*1.39196*1.39203*1.39183
09/29/2013 16:55:00*1.39196*1.39165*1.39209*1.39156
09/29/2013 17:00:00*1.39165*1.39144*1.39165*1.39144
