09/26/2013 17:05:00*1.3905*1.39039*1.3905*1.38956
09/26/2013 17:10:00*1.39039*1.3902*1.39042*1.39017
09/26/2013 17:15:00*1.3902*1.39047*1.39051*1.3902
09/26/2013 17:20:00*1.39047*1.39045*1.39072*1.39036
09/26/2013 17:25:00*1.39045*1.39055*1.39057*1.39041
09/26/2013 17:30:00*1.39055*1.39063*1.39072*1.39052
09/26/2013 17:35:00*1.39063*1.39066*1.39068*1.39056
09/26/2013 17:40:00*1.39066*1.39055*1.39067*1.39022
09/26/2013 17:45:00*1.39055*1.39059*1.39065*1.39047
09/26/2013 17:50:00*1.39059*1.39053*1.39059*1.3905
09/26/2013 17:55:00*1.39053*1.39059*1.39059*1.39053
09/26/2013 18:00:00*1.39059*1.39055*1.39064*1.39048
09/26/2013 18:05:00*1.39055*1.39067*1.39087*1.39048
09/26/2013 18:10:00*1.39067*1.39057*1.39083*1.39046
09/26/2013 18:15:00*1.39057*1.3905*1.39064*1.3905
09/26/2013 18:20:00*1.3905*1.39062*1.39064*1.3905
09/26/2013 18:25:00*1.39062*1.39055*1.39062*1.39051
09/26/2013 18:30:00*1.39055*1.3906*1.39069*1.39055
09/26/2013 18:35:00*1.3906*1.39076*1.39076*1.39058
09/26/2013 18:40:00*1.39076*1.3909*1.3909*1.39075
09/26/2013 18:45:00*1.3909*1.39048*1.3909*1.39035
09/26/2013 18:50:00*1.39048*1.39046*1.39048*1.39043
09/26/2013 18:55:00*1.39046*1.39048*1.39049*1.39045
09/26/2013 19:00:00*1.39048*1.39045*1.39049*1.39039
09/26/2013 19:05:00*1.39045*1.39052*1.39054*1.39038
09/26/2013 19:10:00*1.39052*1.3905*1.39052*1.39045
09/26/2013 19:15:00*1.3905*1.3905*1.3905*1.39045
09/26/2013 19:20:00*1.3905*1.39056*1.39064*1.39048
09/26/2013 19:25:00*1.39056*1.39064*1.39066*1.39055
09/26/2013 19:30:00*1.39064*1.39083*1.3909*1.39062
09/26/2013 19:35:00*1.39083*1.39076*1.39088*1.39075
09/26/2013 19:40:00*1.39076*1.3907*1.3908*1.39069
09/26/2013 19:45:00*1.3907*1.39068*1.39076*1.39062
09/26/2013 19:50:00*1.39068*1.39057*1.39069*1.39041
09/26/2013 19:55:00*1.39057*1.3905*1.39057*1.39044
09/26/2013 20:00:00*1.3905*1.39068*1.39072*1.39049
09/26/2013 20:05:00*1.39068*1.39063*1.39076*1.3906
09/26/2013 20:10:00*1.39063*1.39063*1.39065*1.39032
09/26/2013 20:15:00*1.39063*1.39059*1.39069*1.39055
09/26/2013 20:20:00*1.39059*1.39065*1.39073*1.39055
09/26/2013 20:25:00*1.39065*1.39059*1.39065*1.39048
09/26/2013 20:30:00*1.39059*1.39074*1.39075*1.39059
09/26/2013 20:35:00*1.39074*1.39088*1.3909*1.3907
09/26/2013 20:40:00*1.39088*1.3908*1.39093*1.3907
09/26/2013 20:45:00*1.3908*1.39074*1.39083*1.39074
09/26/2013 20:50:00*1.39074*1.3906*1.39079*1.39055
09/26/2013 20:55:00*1.3906*1.39031*1.39068*1.39019
09/26/2013 21:00:00*1.39031*1.39016*1.39049*1.39012
09/26/2013 21:05:00*1.39016*1.39038*1.39041*1.39016
09/26/2013 21:10:00*1.39038*1.39046*1.3905*1.39035
09/26/2013 21:15:00*1.39046*1.39045*1.39057*1.39038
09/26/2013 21:20:00*1.39045*1.39041*1.39052*1.39038
09/26/2013 21:25:00*1.39041*1.39023*1.39047*1.39013
09/26/2013 21:30:00*1.39023*1.39013*1.39051*1.39009
09/26/2013 21:35:00*1.39013*1.39017*1.39033*1.39013
09/26/2013 21:40:00*1.39017*1.39042*1.39042*1.39014
09/26/2013 21:45:00*1.39042*1.39046*1.39063*1.39034
09/26/2013 21:50:00*1.39046*1.39027*1.39052*1.39013
09/26/2013 21:55:00*1.39027*1.39052*1.39055*1.39027
09/26/2013 22:00:00*1.39052*1.39038*1.39066*1.3901
09/26/2013 22:05:00*1.39038*1.39066*1.39093*1.39036
09/26/2013 22:10:00*1.39066*1.39076*1.39091*1.39058
09/26/2013 22:15:00*1.39076*1.39075*1.39081*1.3906
09/26/2013 22:20:00*1.39075*1.39059*1.39097*1.39055
09/26/2013 22:25:00*1.39059*1.3906*1.39071*1.39052
09/26/2013 22:30:00*1.3906*1.39075*1.39075*1.39054
09/26/2013 22:35:00*1.39075*1.39066*1.39086*1.39066
09/26/2013 22:40:00*1.39066*1.39061*1.39069*1.39052
09/26/2013 22:45:00*1.39061*1.39073*1.39079*1.39057
09/26/2013 22:50:00*1.39073*1.3907*1.39077*1.39065
09/26/2013 22:55:00*1.3907*1.39081*1.39083*1.39067
09/26/2013 23:00:00*1.39081*1.39075*1.39094*1.39073
09/26/2013 23:05:00*1.39075*1.39068*1.39087*1.39068
09/26/2013 23:10:00*1.39068*1.3908*1.39085*1.39068
09/26/2013 23:15:00*1.3908*1.39074*1.39083*1.3907
09/26/2013 23:20:00*1.39074*1.39058*1.39076*1.39056
09/26/2013 23:25:00*1.39058*1.39062*1.39077*1.39058
09/26/2013 23:30:00*1.39062*1.39046*1.39062*1.39046
09/26/2013 23:35:00*1.39046*1.39033*1.39049*1.39014
09/26/2013 23:40:00*1.39033*1.3904*1.3904*1.39028
09/26/2013 23:45:00*1.3904*1.39052*1.39067*1.39039
09/26/2013 23:50:00*1.39052*1.39046*1.39059*1.39041
09/26/2013 23:55:00*1.39046*1.39038*1.39047*1.39038
09/27/2013 00:00:00*1.39038*1.39036*1.3904*1.39035
09/27/2013 00:05:00*1.39036*1.39042*1.39043*1.39035
09/27/2013 00:10:00*1.39042*1.39043*1.39043*1.39033
09/27/2013 00:15:00*1.39043*1.39034*1.39043*1.39024
09/27/2013 00:20:00*1.39034*1.39019*1.39034*1.39015
09/27/2013 00:25:00*1.39019*1.39015*1.39021*1.39008
09/27/2013 00:30:00*1.39015*1.39023*1.39026*1.39015
09/27/2013 00:35:00*1.39023*1.3904*1.39049*1.39019
09/27/2013 00:40:00*1.3904*1.39043*1.39051*1.39037
09/27/2013 00:45:00*1.39043*1.39081*1.39085*1.39043
09/27/2013 00:50:00*1.39081*1.39074*1.39085*1.3907
09/27/2013 00:55:00*1.39074*1.39074*1.39076*1.39056
09/27/2013 01:00:00*1.39074*1.39075*1.39077*1.39069
09/27/2013 01:05:00*1.39075*1.39071*1.39088*1.39066
09/27/2013 01:10:00*1.39071*1.39068*1.39078*1.39063
09/27/2013 01:15:00*1.39068*1.39058*1.39071*1.39044
09/27/2013 01:20:00*1.39058*1.39069*1.39082*1.39053
09/27/2013 01:25:00*1.39069*1.39123*1.39136*1.39026
09/27/2013 01:30:00*1.39123*1.39151*1.39163*1.39088
09/27/2013 01:35:00*1.39151*1.39164*1.39193*1.39136
09/27/2013 01:40:00*1.39164*1.39165*1.39193*1.39164
09/27/2013 01:45:00*1.39165*1.39183*1.39199*1.39165
09/27/2013 01:50:00*1.39183*1.39183*1.39194*1.39158
09/27/2013 01:55:00*1.39183*1.39175*1.39197*1.3917
09/27/2013 02:00:00*1.39175*1.39149*1.39175*1.39133
09/27/2013 02:05:00*1.39149*1.39165*1.39175*1.39129
09/27/2013 02:10:00*1.39165*1.39182*1.3922*1.39165
09/27/2013 02:15:00*1.39182*1.39185*1.39195*1.39175
09/27/2013 02:20:00*1.39185*1.39179*1.39194*1.3917
09/27/2013 02:25:00*1.39179*1.39198*1.39199*1.3916
09/27/2013 02:30:00*1.39198*1.39132*1.39198*1.39125
09/27/2013 02:35:00*1.39132*1.39161*1.39171*1.39132
09/27/2013 02:40:00*1.39161*1.39136*1.39167*1.39126
09/27/2013 02:45:00*1.39136*1.39129*1.39149*1.39129
09/27/2013 02:50:00*1.39129*1.39127*1.39139*1.39111
09/27/2013 02:55:00*1.39127*1.39159*1.39159*1.3911
09/27/2013 03:00:00*1.39159*1.39165*1.39165*1.39126
09/27/2013 03:05:00*1.39165*1.39155*1.39168*1.3914
09/27/2013 03:10:00*1.39155*1.39172*1.39189*1.39155
09/27/2013 03:15:00*1.39172*1.39173*1.39182*1.39161
09/27/2013 03:20:00*1.39173*1.39179*1.39193*1.39168
09/27/2013 03:25:00*1.39179*1.39232*1.39265*1.39179
09/27/2013 03:30:00*1.39232*1.39274*1.39283*1.39213
09/27/2013 03:35:00*1.39274*1.39309*1.39322*1.39273
09/27/2013 03:40:00*1.39309*1.39325*1.39332*1.39305
09/27/2013 03:45:00*1.39325*1.39334*1.39376*1.39318
09/27/2013 03:50:00*1.39334*1.39353*1.39356*1.39323
09/27/2013 03:55:00*1.39353*1.39348*1.39357*1.3932
09/27/2013 04:00:00*1.39348*1.39287*1.3935*1.39276
09/27/2013 04:05:00*1.39287*1.39316*1.39325*1.39286
09/27/2013 04:10:00*1.39316*1.39332*1.3936*1.39316
09/27/2013 04:15:00*1.39332*1.39381*1.39385*1.3933
09/27/2013 04:20:00*1.39381*1.39394*1.39413*1.39381
09/27/2013 04:25:00*1.39394*1.39404*1.39415*1.39384
09/27/2013 04:30:00*1.39404*1.3938*1.39409*1.3938
09/27/2013 04:35:00*1.3938*1.3939*1.39435*1.39377
09/27/2013 04:40:00*1.3939*1.39399*1.39419*1.3939
09/27/2013 04:45:00*1.39399*1.39437*1.39452*1.39396
09/27/2013 04:50:00*1.39437*1.3947*1.39472*1.39428
09/27/2013 04:55:00*1.3947*1.39439*1.3947*1.3943
09/27/2013 05:00:00*1.39439*1.3947*1.39476*1.39434
09/27/2013 05:05:00*1.3947*1.3946*1.39481*1.39442
09/27/2013 05:10:00*1.3946*1.39489*1.39492*1.3946
09/27/2013 05:15:00*1.39489*1.39436*1.39489*1.39432
09/27/2013 05:20:00*1.39436*1.39486*1.39489*1.39436
09/27/2013 05:25:00*1.39486*1.39494*1.39508*1.39474
09/27/2013 05:30:00*1.39494*1.39493*1.39521*1.3948
09/27/2013 05:35:00*1.39493*1.39452*1.39499*1.39452
09/27/2013 05:40:00*1.39452*1.39448*1.3946*1.39412
09/27/2013 05:45:00*1.39448*1.3944*1.39454*1.39426
09/27/2013 05:50:00*1.3944*1.39398*1.39446*1.39383
09/27/2013 05:55:00*1.39398*1.39358*1.39411*1.39358
09/27/2013 06:00:00*1.39358*1.39267*1.39361*1.39261
09/27/2013 06:05:00*1.39267*1.3931*1.39316*1.39265
09/27/2013 06:10:00*1.3931*1.39374*1.39375*1.39304
09/27/2013 06:15:00*1.39374*1.39394*1.39409*1.39356
09/27/2013 06:20:00*1.39394*1.39377*1.39403*1.39377
09/27/2013 06:25:00*1.39377*1.3941*1.39414*1.39356
09/27/2013 06:30:00*1.3941*1.39396*1.39444*1.39389
09/27/2013 06:35:00*1.39396*1.39399*1.3941*1.39377
09/27/2013 06:40:00*1.39399*1.39454*1.39476*1.39396
09/27/2013 06:45:00*1.39454*1.39477*1.39514*1.39414
09/27/2013 06:50:00*1.39477*1.39466*1.39516*1.39462
09/27/2013 06:55:00*1.39466*1.39465*1.39483*1.39456
09/27/2013 07:00:00*1.39465*1.39492*1.39501*1.39465
09/27/2013 07:05:00*1.39492*1.39522*1.39522*1.39476
09/27/2013 07:10:00*1.39522*1.39496*1.3955*1.39496
09/27/2013 07:15:00*1.39496*1.39518*1.39524*1.39479
09/27/2013 07:20:00*1.39518*1.39561*1.39603*1.39515
09/27/2013 07:25:00*1.39561*1.39526*1.39566*1.39514
09/27/2013 07:30:00*1.39526*1.39519*1.39541*1.39512
09/27/2013 07:35:00*1.39519*1.39547*1.39569*1.39516
09/27/2013 07:40:00*1.39547*1.39528*1.39555*1.39514
09/27/2013 07:45:00*1.39528*1.39565*1.39571*1.39517
09/27/2013 07:50:00*1.39565*1.39673*1.39689*1.39556
09/27/2013 07:55:00*1.39673*1.39655*1.39691*1.39634
09/27/2013 08:00:00*1.39655*1.39638*1.39732*1.39631
09/27/2013 08:05:00*1.39638*1.39662*1.39732*1.39638
09/27/2013 08:10:00*1.39662*1.39712*1.39713*1.39655
09/27/2013 08:15:00*1.39712*1.39644*1.39725*1.39644
09/27/2013 08:20:00*1.39644*1.39693*1.39698*1.39644
09/27/2013 08:25:00*1.39693*1.39778*1.39792*1.39693
09/27/2013 08:30:00*1.39778*1.39795*1.39819*1.39741
09/27/2013 08:35:00*1.39795*1.3977*1.39896*1.3976
09/27/2013 08:40:00*1.3977*1.39701*1.39774*1.397
09/27/2013 08:45:00*1.39701*1.39752*1.39754*1.39701
09/27/2013 08:50:00*1.39752*1.39738*1.3978*1.3973
09/27/2013 08:55:00*1.39738*1.39726*1.39773*1.3972
09/27/2013 09:00:00*1.39726*1.39755*1.39757*1.39716
09/27/2013 09:05:00*1.39755*1.39757*1.39768*1.39713
09/27/2013 09:10:00*1.39757*1.39812*1.39826*1.39731
09/27/2013 09:15:00*1.39812*1.39783*1.39848*1.39757
09/27/2013 09:20:00*1.39783*1.39754*1.39799*1.39731
09/27/2013 09:25:00*1.39754*1.39803*1.39812*1.39753
09/27/2013 09:30:00*1.39803*1.39768*1.39803*1.39731
09/27/2013 09:35:00*1.39768*1.39749*1.39823*1.39749
09/27/2013 09:40:00*1.39749*1.39755*1.39774*1.39726
09/27/2013 09:45:00*1.39755*1.39758*1.3979*1.39742
09/27/2013 09:50:00*1.39758*1.39728*1.39774*1.39703
09/27/2013 09:55:00*1.39728*1.3972*1.39785*1.39709
09/27/2013 10:00:00*1.3972*1.39816*1.39816*1.3972
09/27/2013 10:05:00*1.39816*1.39895*1.39923*1.39808
09/27/2013 10:10:00*1.39895*1.39874*1.39938*1.39837
09/27/2013 10:15:00*1.39874*1.39836*1.39874*1.39816
09/27/2013 10:20:00*1.39836*1.39698*1.39836*1.39691
09/27/2013 10:25:00*1.39698*1.39718*1.39738*1.39675
09/27/2013 10:30:00*1.39718*1.3963*1.39722*1.39616
09/27/2013 10:35:00*1.3963*1.39597*1.39653*1.39595
09/27/2013 10:40:00*1.39597*1.39567*1.39626*1.39564
09/27/2013 10:45:00*1.39567*1.39582*1.3959*1.39542
09/27/2013 10:50:00*1.39582*1.39585*1.39595*1.39549
09/27/2013 10:55:00*1.39585*1.39543*1.39608*1.39536
09/27/2013 11:00:00*1.39543*1.39512*1.39543*1.39439
09/27/2013 11:05:00*1.39512*1.39517*1.3953*1.39477
09/27/2013 11:10:00*1.39517*1.3953*1.39538*1.39506
09/27/2013 11:15:00*1.3953*1.39483*1.3953*1.3947
09/27/2013 11:20:00*1.39483*1.39505*1.39518*1.39476
09/27/2013 11:25:00*1.39505*1.3952*1.39531*1.39501
09/27/2013 11:30:00*1.3952*1.39581*1.39607*1.3952
09/27/2013 11:35:00*1.39581*1.39616*1.39652*1.39581
09/27/2013 11:40:00*1.39616*1.39594*1.3966*1.39587
09/27/2013 11:45:00*1.39594*1.39577*1.39602*1.39553
09/27/2013 11:50:00*1.39577*1.39539*1.39577*1.39532
09/27/2013 11:55:00*1.39539*1.39541*1.39552*1.39519
09/27/2013 12:00:00*1.39541*1.39425*1.3956*1.39414
09/27/2013 12:05:00*1.39425*1.39429*1.39437*1.3937
09/27/2013 12:10:00*1.39429*1.39413*1.39439*1.39412
09/27/2013 12:15:00*1.39413*1.39418*1.3943*1.39402
09/27/2013 12:20:00*1.39418*1.39427*1.39433*1.3941
09/27/2013 12:25:00*1.39427*1.3943*1.39451*1.39424
09/27/2013 12:30:00*1.3943*1.39396*1.39445*1.39394
09/27/2013 12:35:00*1.39396*1.39419*1.39434*1.39396
09/27/2013 12:40:00*1.39419*1.39393*1.39419*1.3939
09/27/2013 12:45:00*1.39393*1.39353*1.39393*1.39311
09/27/2013 12:50:00*1.39353*1.39369*1.39385*1.39327
09/27/2013 12:55:00*1.39369*1.39323*1.39373*1.39317
09/27/2013 13:00:00*1.39323*1.39371*1.39371*1.39291
09/27/2013 13:05:00*1.39371*1.39416*1.39418*1.39351
09/27/2013 13:10:00*1.39416*1.39344*1.3942*1.39328
09/27/2013 13:15:00*1.39344*1.39364*1.39365*1.39311
09/27/2013 13:20:00*1.39364*1.39351*1.39366*1.39345
09/27/2013 13:25:00*1.39351*1.39362*1.39376*1.39346
09/27/2013 13:30:00*1.39362*1.39344*1.39372*1.3934
09/27/2013 13:35:00*1.39344*1.39372*1.3938*1.39344
09/27/2013 13:40:00*1.39372*1.39376*1.39376*1.39353
09/27/2013 13:45:00*1.39376*1.39381*1.39386*1.3935
09/27/2013 13:50:00*1.39381*1.39405*1.39409*1.3938
09/27/2013 13:55:00*1.39405*1.39402*1.39421*1.39401
09/27/2013 14:00:00*1.39402*1.39343*1.39403*1.39329
09/27/2013 14:05:00*1.39343*1.3934*1.39346*1.39309
09/27/2013 14:10:00*1.3934*1.39323*1.39361*1.39323
09/27/2013 14:15:00*1.39323*1.39317*1.39324*1.39308
09/27/2013 14:20:00*1.39317*1.39345*1.39347*1.39314
09/27/2013 14:25:00*1.39345*1.39278*1.39345*1.39277
09/27/2013 14:30:00*1.39278*1.39269*1.39296*1.39267
09/27/2013 14:35:00*1.39269*1.3925*1.39269*1.39233
09/27/2013 14:40:00*1.3925*1.39248*1.39259*1.39242
09/27/2013 14:45:00*1.39248*1.39237*1.39252*1.39231
09/27/2013 14:50:00*1.39237*1.39227*1.39239*1.39223
09/27/2013 14:55:00*1.39227*1.39225*1.39238*1.39208
09/27/2013 15:00:00*1.39225*1.39227*1.3923*1.39202
09/27/2013 15:05:00*1.39227*1.39225*1.39242*1.39193
09/27/2013 15:10:00*1.39225*1.39233*1.39247*1.39221
09/27/2013 15:15:00*1.39233*1.39285*1.3929*1.39224
09/27/2013 15:20:00*1.39285*1.39314*1.39321*1.39283
09/27/2013 15:25:00*1.39314*1.39293*1.3932*1.39281
09/27/2013 15:30:00*1.39293*1.39312*1.39312*1.3929
09/27/2013 15:35:00*1.39312*1.39296*1.39318*1.39293
09/27/2013 15:40:00*1.39296*1.3929*1.393*1.39282
09/27/2013 15:45:00*1.3929*1.3929*1.39303*1.39279
09/27/2013 15:50:00*1.3929*1.39316*1.39318*1.39285
09/27/2013 15:55:00*1.39316*1.39306*1.39318*1.39299
09/27/2013 16:00:00*1.39306*1.39302*1.39315*1.39293
09/27/2013 16:05:00*1.39302*1.39284*1.39309*1.39282
09/27/2013 16:10:00*1.39284*1.39255*1.39286*1.39249
09/27/2013 16:15:00*1.39255*1.39243*1.39255*1.39237
09/27/2013 16:20:00*1.39243*1.39268*1.39272*1.39238
09/27/2013 16:25:00*1.39268*1.39266*1.39274*1.39262
09/27/2013 16:30:00*1.39266*1.39313*1.39321*1.39257
09/27/2013 16:35:00*1.39313*1.39312*1.39323*1.39312
09/27/2013 16:40:00*1.39312*1.39324*1.39327*1.393
09/27/2013 16:45:00*1.39324*1.39339*1.39345*1.39307
09/27/2013 16:50:00*1.39339*1.39357*1.39361*1.39319
09/27/2013 16:55:00*1.39357*1.39334*1.39364*1.39326
