09/25/2013 17:05:00*1.39488*1.3947*1.39488*1.39422
09/25/2013 17:10:00*1.3947*1.39476*1.39482*1.39443
09/25/2013 17:15:00*1.39476*1.39498*1.39514*1.39476
09/25/2013 17:20:00*1.39498*1.39497*1.39506*1.39481
09/25/2013 17:25:00*1.39497*1.39493*1.39521*1.3948
09/25/2013 17:30:00*1.39493*1.39476*1.39493*1.3946
09/25/2013 17:35:00*1.39476*1.3951*1.39546*1.39476
09/25/2013 17:40:00*1.3951*1.39482*1.3954*1.39448
09/25/2013 17:45:00*1.39482*1.39509*1.3952*1.39474
09/25/2013 17:50:00*1.39509*1.39514*1.39519*1.39498
09/25/2013 17:55:00*1.39514*1.39514*1.39523*1.39477
09/25/2013 18:00:00*1.39514*1.39481*1.39524*1.3948
09/25/2013 18:05:00*1.39481*1.39496*1.39501*1.39474
09/25/2013 18:10:00*1.39496*1.39464*1.39499*1.39449
09/25/2013 18:15:00*1.39464*1.39505*1.39505*1.39464
09/25/2013 18:20:00*1.39505*1.39501*1.39505*1.39498
09/25/2013 18:25:00*1.39501*1.39494*1.39504*1.39486
09/25/2013 18:30:00*1.39494*1.39483*1.39507*1.39482
09/25/2013 18:35:00*1.39483*1.3949*1.39513*1.39478
09/25/2013 18:40:00*1.3949*1.39513*1.39513*1.39483
09/25/2013 18:45:00*1.39513*1.39505*1.39516*1.39498
09/25/2013 18:50:00*1.39505*1.395*1.39515*1.395
09/25/2013 18:55:00*1.395*1.3948*1.39502*1.3948
09/25/2013 19:00:00*1.3948*1.39477*1.39483*1.39463
09/25/2013 19:05:00*1.39477*1.39475*1.39484*1.39468
09/25/2013 19:10:00*1.39475*1.39486*1.3949*1.39463
09/25/2013 19:15:00*1.39486*1.39473*1.39488*1.39462
09/25/2013 19:20:00*1.39473*1.39476*1.39481*1.39466
09/25/2013 19:25:00*1.39476*1.39465*1.39476*1.3946
09/25/2013 19:30:00*1.39465*1.39466*1.3947*1.39456
09/25/2013 19:35:00*1.39466*1.3949*1.39493*1.39443
09/25/2013 19:40:00*1.3949*1.39497*1.39529*1.39482
09/25/2013 19:45:00*1.39497*1.39487*1.39509*1.39483
09/25/2013 19:50:00*1.39487*1.39491*1.39501*1.39485
09/25/2013 19:55:00*1.39491*1.39478*1.39496*1.39457
09/25/2013 20:00:00*1.39478*1.39514*1.39522*1.39478
09/25/2013 20:05:00*1.39514*1.39526*1.3953*1.39495
09/25/2013 20:10:00*1.39526*1.39532*1.39534*1.39516
09/25/2013 20:15:00*1.39532*1.39534*1.39535*1.39518
09/25/2013 20:20:00*1.39534*1.39526*1.3954*1.39515
09/25/2013 20:25:00*1.39526*1.39516*1.39529*1.39516
09/25/2013 20:30:00*1.39516*1.39514*1.39519*1.39513
09/25/2013 20:35:00*1.39514*1.39512*1.39539*1.39512
09/25/2013 20:40:00*1.39512*1.39514*1.3952*1.3951
09/25/2013 20:45:00*1.39514*1.39468*1.39532*1.39468
09/25/2013 20:50:00*1.39468*1.39485*1.39485*1.39454
09/25/2013 20:55:00*1.39485*1.39484*1.39507*1.39479
09/25/2013 21:00:00*1.39484*1.39461*1.39484*1.3946
09/25/2013 21:05:00*1.39461*1.39463*1.39464*1.39451
09/25/2013 21:10:00*1.39463*1.3948*1.39506*1.39457
09/25/2013 21:15:00*1.3948*1.39503*1.39504*1.39479
09/25/2013 21:20:00*1.39503*1.395*1.39511*1.39497
09/25/2013 21:25:00*1.395*1.39502*1.3951*1.39499
09/25/2013 21:30:00*1.39502*1.395*1.39509*1.39491
09/25/2013 21:35:00*1.395*1.39492*1.39521*1.39479
09/25/2013 21:40:00*1.39492*1.39493*1.39515*1.39487
09/25/2013 21:45:00*1.39493*1.39489*1.395*1.39485
09/25/2013 21:50:00*1.39489*1.39515*1.39516*1.39488
09/25/2013 21:55:00*1.39515*1.39483*1.39522*1.39479
09/25/2013 22:00:00*1.39483*1.39487*1.39499*1.39472
09/25/2013 22:05:00*1.39487*1.39479*1.39501*1.39477
09/25/2013 22:10:00*1.39479*1.39486*1.39496*1.39467
09/25/2013 22:15:00*1.39486*1.39487*1.39503*1.39473
09/25/2013 22:20:00*1.39487*1.39478*1.39492*1.39476
09/25/2013 22:25:00*1.39478*1.39464*1.39483*1.39458
09/25/2013 22:30:00*1.39464*1.39453*1.39464*1.3944
09/25/2013 22:35:00*1.39453*1.39477*1.39477*1.39451
09/25/2013 22:40:00*1.39477*1.39514*1.3952*1.39476
09/25/2013 22:45:00*1.39514*1.39488*1.39531*1.39488
09/25/2013 22:50:00*1.39488*1.39487*1.39493*1.39474
09/25/2013 22:55:00*1.39487*1.39488*1.39495*1.39484
09/25/2013 23:00:00*1.39488*1.39511*1.39522*1.39473
09/25/2013 23:05:00*1.39511*1.395*1.39512*1.39495
09/25/2013 23:10:00*1.395*1.39509*1.39509*1.39498
09/25/2013 23:15:00*1.39509*1.39544*1.39552*1.39507
09/25/2013 23:20:00*1.39544*1.39558*1.3957*1.39544
09/25/2013 23:25:00*1.39558*1.39542*1.39565*1.3953
09/25/2013 23:30:00*1.39542*1.39543*1.39553*1.39534
09/25/2013 23:35:00*1.39543*1.39546*1.3955*1.39532
09/25/2013 23:40:00*1.39546*1.39552*1.39562*1.39546
09/25/2013 23:45:00*1.39552*1.39566*1.39573*1.39551
09/25/2013 23:50:00*1.39566*1.39561*1.39575*1.39561
09/25/2013 23:55:00*1.39561*1.39547*1.39565*1.39547
09/26/2013 00:00:00*1.39547*1.39538*1.39559*1.3953
09/26/2013 00:05:00*1.39538*1.39521*1.39539*1.39519
09/26/2013 00:10:00*1.39521*1.39519*1.39522*1.39513
09/26/2013 00:15:00*1.39519*1.39526*1.39526*1.39513
09/26/2013 00:20:00*1.39526*1.39535*1.39548*1.39525
09/26/2013 00:25:00*1.39535*1.3954*1.39556*1.39529
09/26/2013 00:30:00*1.3954*1.39539*1.39547*1.39534
09/26/2013 00:35:00*1.39539*1.39555*1.3956*1.39538
09/26/2013 00:40:00*1.39555*1.39554*1.3956*1.39551
09/26/2013 00:45:00*1.39554*1.39543*1.39554*1.39542
09/26/2013 00:50:00*1.39543*1.39544*1.39552*1.39541
09/26/2013 00:55:00*1.39544*1.39534*1.39545*1.39533
09/26/2013 01:00:00*1.39534*1.39532*1.39536*1.39526
09/26/2013 01:05:00*1.39532*1.39534*1.39542*1.39529
09/26/2013 01:10:00*1.39534*1.39523*1.39547*1.39494
09/26/2013 01:15:00*1.39523*1.39546*1.39546*1.3952
09/26/2013 01:20:00*1.39546*1.39541*1.3955*1.39537
09/26/2013 01:25:00*1.39541*1.39532*1.39553*1.39526
09/26/2013 01:30:00*1.39532*1.39536*1.39536*1.39519
09/26/2013 01:35:00*1.39536*1.39517*1.39538*1.39494
09/26/2013 01:40:00*1.39517*1.39496*1.39519*1.39493
09/26/2013 01:45:00*1.39496*1.39482*1.39499*1.39471
09/26/2013 01:50:00*1.39482*1.39506*1.39513*1.39471
09/26/2013 01:55:00*1.39506*1.39495*1.3951*1.39492
09/26/2013 02:00:00*1.39495*1.39489*1.39502*1.3947
09/26/2013 02:05:00*1.39489*1.39489*1.39492*1.39464
09/26/2013 02:10:00*1.39489*1.39409*1.39494*1.39406
09/26/2013 02:15:00*1.39409*1.3941*1.39425*1.39394
09/26/2013 02:20:00*1.3941*1.39445*1.39445*1.394
09/26/2013 02:25:00*1.39445*1.39422*1.39455*1.3941
09/26/2013 02:30:00*1.39422*1.39436*1.3945*1.3942
09/26/2013 02:35:00*1.39436*1.39413*1.39442*1.3941
09/26/2013 02:40:00*1.39413*1.39404*1.39414*1.39387
09/26/2013 02:45:00*1.39404*1.39422*1.39426*1.39398
09/26/2013 02:50:00*1.39422*1.39446*1.39452*1.39418
09/26/2013 02:55:00*1.39446*1.39481*1.39481*1.3943
09/26/2013 03:00:00*1.39481*1.39456*1.39486*1.39456
09/26/2013 03:05:00*1.39456*1.39434*1.39459*1.39396
09/26/2013 03:10:00*1.39434*1.3941*1.3945*1.39403
09/26/2013 03:15:00*1.3941*1.3943*1.39434*1.394
09/26/2013 03:20:00*1.3943*1.39466*1.39484*1.39422
09/26/2013 03:25:00*1.39466*1.39438*1.39479*1.39425
09/26/2013 03:30:00*1.39438*1.39478*1.39494*1.3943
09/26/2013 03:35:00*1.39478*1.39487*1.39502*1.39466
09/26/2013 03:40:00*1.39487*1.39467*1.39513*1.39467
09/26/2013 03:45:00*1.39467*1.39466*1.39481*1.39455
09/26/2013 03:50:00*1.39466*1.39408*1.3947*1.39408
09/26/2013 03:55:00*1.39408*1.39413*1.39436*1.39408
09/26/2013 04:00:00*1.39413*1.39398*1.39416*1.3937
09/26/2013 04:05:00*1.39398*1.39427*1.39427*1.3938
09/26/2013 04:10:00*1.39427*1.39368*1.39457*1.39355
09/26/2013 04:15:00*1.39368*1.39367*1.39383*1.39338
09/26/2013 04:20:00*1.39367*1.39357*1.3937*1.39315
09/26/2013 04:25:00*1.39357*1.39366*1.39371*1.3933
09/26/2013 04:30:00*1.39366*1.39369*1.39392*1.39349
09/26/2013 04:35:00*1.39369*1.39334*1.39385*1.39301
09/26/2013 04:40:00*1.39334*1.39308*1.39391*1.39291
09/26/2013 04:45:00*1.39308*1.39265*1.39313*1.39265
09/26/2013 04:50:00*1.39265*1.39283*1.39298*1.39239
09/26/2013 04:55:00*1.39283*1.39275*1.39299*1.39259
09/26/2013 05:00:00*1.39275*1.39254*1.39295*1.39239
09/26/2013 05:05:00*1.39254*1.39251*1.39285*1.39238
09/26/2013 05:10:00*1.39251*1.39131*1.39254*1.39124
09/26/2013 05:15:00*1.39131*1.39088*1.39144*1.3908
09/26/2013 05:20:00*1.39088*1.39056*1.39097*1.39028
09/26/2013 05:25:00*1.39056*1.39059*1.39068*1.39038
09/26/2013 05:30:00*1.39059*1.39059*1.39081*1.39052
09/26/2013 05:35:00*1.39059*1.39037*1.39062*1.39026
09/26/2013 05:40:00*1.39037*1.39043*1.39069*1.39032
09/26/2013 05:45:00*1.39043*1.39094*1.39103*1.39038
09/26/2013 05:50:00*1.39094*1.39065*1.39102*1.39057
09/26/2013 05:55:00*1.39065*1.39053*1.39074*1.39039
09/26/2013 06:00:00*1.39053*1.39054*1.39079*1.39029
09/26/2013 06:05:00*1.39054*1.39126*1.39142*1.39045
09/26/2013 06:10:00*1.39126*1.39134*1.39172*1.3912
09/26/2013 06:15:00*1.39134*1.39185*1.39201*1.39131
09/26/2013 06:20:00*1.39185*1.39192*1.39208*1.39175
09/26/2013 06:25:00*1.39192*1.39201*1.39217*1.39184
09/26/2013 06:30:00*1.39201*1.39168*1.39203*1.39163
09/26/2013 06:35:00*1.39168*1.39185*1.39185*1.39151
09/26/2013 06:40:00*1.39185*1.39225*1.39252*1.39185
09/26/2013 06:45:00*1.39225*1.39205*1.39239*1.39199
09/26/2013 06:50:00*1.39205*1.39212*1.39226*1.392
09/26/2013 06:55:00*1.39212*1.39195*1.39215*1.3919
09/26/2013 07:00:00*1.39195*1.39207*1.39228*1.39179
09/26/2013 07:05:00*1.39207*1.39206*1.39215*1.39197
09/26/2013 07:10:00*1.39206*1.39191*1.39217*1.39182
09/26/2013 07:15:00*1.39191*1.39158*1.39203*1.39144
09/26/2013 07:20:00*1.39158*1.39136*1.39159*1.39104
09/26/2013 07:25:00*1.39136*1.39118*1.39136*1.39094
09/26/2013 07:30:00*1.39118*1.39136*1.39136*1.39097
09/26/2013 07:35:00*1.39136*1.39107*1.39147*1.39106
09/26/2013 07:40:00*1.39107*1.39067*1.39109*1.39057
09/26/2013 07:45:00*1.39067*1.39092*1.39106*1.39061
09/26/2013 07:50:00*1.39092*1.39086*1.391*1.39075
09/26/2013 07:55:00*1.39086*1.39099*1.39108*1.39079
09/26/2013 08:00:00*1.39099*1.39095*1.39134*1.39089
09/26/2013 08:05:00*1.39095*1.39091*1.39098*1.39072
09/26/2013 08:10:00*1.39091*1.39096*1.39109*1.39069
09/26/2013 08:15:00*1.39096*1.39091*1.39126*1.39074
09/26/2013 08:20:00*1.39091*1.39119*1.39124*1.39087
09/26/2013 08:25:00*1.39119*1.39116*1.39138*1.39106
09/26/2013 08:30:00*1.39116*1.39028*1.39172*1.39028
09/26/2013 08:35:00*1.39028*1.39124*1.39158*1.39028
09/26/2013 08:40:00*1.39124*1.39144*1.3917*1.39124
09/26/2013 08:45:00*1.39144*1.39167*1.39174*1.39119
09/26/2013 08:50:00*1.39167*1.39176*1.39189*1.39155
09/26/2013 08:55:00*1.39176*1.39235*1.39255*1.39173
09/26/2013 09:00:00*1.39235*1.39238*1.39242*1.3921
09/26/2013 09:05:00*1.39238*1.39222*1.39254*1.39212
09/26/2013 09:10:00*1.39222*1.39235*1.39253*1.39207
09/26/2013 09:15:00*1.39235*1.39204*1.3924*1.39204
09/26/2013 09:20:00*1.39204*1.39159*1.39204*1.39139
09/26/2013 09:25:00*1.39159*1.39175*1.39178*1.39134
09/26/2013 09:30:00*1.39175*1.39159*1.39193*1.39155
09/26/2013 09:35:00*1.39159*1.39189*1.39199*1.39141
09/26/2013 09:40:00*1.39189*1.39258*1.39259*1.39171
09/26/2013 09:45:00*1.39258*1.39209*1.39261*1.39198
09/26/2013 09:50:00*1.39209*1.39171*1.39218*1.39168
09/26/2013 09:55:00*1.39171*1.39147*1.39174*1.39144
09/26/2013 10:00:00*1.39147*1.39186*1.39186*1.39145
09/26/2013 10:05:00*1.39186*1.39255*1.39287*1.39181
09/26/2013 10:10:00*1.39255*1.39133*1.39258*1.39106
09/26/2013 10:15:00*1.39133*1.39137*1.39146*1.39061
09/26/2013 10:20:00*1.39137*1.39225*1.39225*1.39121
09/26/2013 10:25:00*1.39225*1.39168*1.39259*1.39157
09/26/2013 10:30:00*1.39168*1.39191*1.39223*1.39168
09/26/2013 10:35:00*1.39191*1.39215*1.39246*1.39182
09/26/2013 10:40:00*1.39215*1.39237*1.39252*1.39184
09/26/2013 10:45:00*1.39237*1.39221*1.39264*1.39196
09/26/2013 10:50:00*1.39221*1.39267*1.39302*1.39206
09/26/2013 10:55:00*1.39267*1.39261*1.39306*1.39227
09/26/2013 11:00:00*1.39261*1.39257*1.39331*1.39247
09/26/2013 11:05:00*1.39257*1.39339*1.39345*1.39256
09/26/2013 11:10:00*1.39339*1.3942*1.39454*1.39332
09/26/2013 11:15:00*1.3942*1.39343*1.39431*1.3932
09/26/2013 11:20:00*1.39343*1.39351*1.39382*1.39343
09/26/2013 11:25:00*1.39351*1.39359*1.39383*1.3933
09/26/2013 11:30:00*1.39359*1.39329*1.39362*1.39284
09/26/2013 11:35:00*1.39329*1.3926*1.39341*1.39247
09/26/2013 11:40:00*1.3926*1.39291*1.39296*1.39241
09/26/2013 11:45:00*1.39291*1.39263*1.39304*1.39261
09/26/2013 11:50:00*1.39263*1.39286*1.39288*1.39246
09/26/2013 11:55:00*1.39286*1.39261*1.39315*1.39254
09/26/2013 12:00:00*1.39261*1.39173*1.39262*1.39143
09/26/2013 12:05:00*1.39173*1.39185*1.39209*1.39167
09/26/2013 12:10:00*1.39185*1.39219*1.39268*1.39165
09/26/2013 12:15:00*1.39219*1.39217*1.39245*1.39197
09/26/2013 12:20:00*1.39217*1.39193*1.39223*1.39169
09/26/2013 12:25:00*1.39193*1.39217*1.3923*1.39193
09/26/2013 12:30:00*1.39217*1.39204*1.39238*1.39202
09/26/2013 12:35:00*1.39204*1.39174*1.39205*1.39172
09/26/2013 12:40:00*1.39174*1.39153*1.39174*1.39134
09/26/2013 12:45:00*1.39153*1.39153*1.39166*1.39113
09/26/2013 12:50:00*1.39153*1.39178*1.39178*1.39142
09/26/2013 12:55:00*1.39178*1.39173*1.39183*1.39161
09/26/2013 13:00:00*1.39173*1.39025*1.39174*1.39022
09/26/2013 13:05:00*1.39025*1.39084*1.39096*1.39025
09/26/2013 13:10:00*1.39084*1.39019*1.39092*1.39
09/26/2013 13:15:00*1.39019*1.39033*1.39061*1.39015
09/26/2013 13:20:00*1.39033*1.3906*1.39067*1.39012
09/26/2013 13:25:00*1.3906*1.39036*1.39068*1.39034
09/26/2013 13:30:00*1.39036*1.39048*1.39051*1.39033
09/26/2013 13:35:00*1.39048*1.39052*1.39056*1.39029
09/26/2013 13:40:00*1.39052*1.39058*1.3907*1.39044
09/26/2013 13:45:00*1.39058*1.39139*1.39146*1.39051
09/26/2013 13:50:00*1.39139*1.39153*1.39162*1.39131
09/26/2013 13:55:00*1.39153*1.39156*1.3917*1.39141
09/26/2013 14:00:00*1.39156*1.39127*1.39165*1.39078
09/26/2013 14:05:00*1.39127*1.39132*1.39135*1.39109
09/26/2013 14:10:00*1.39132*1.39135*1.39159*1.39116
09/26/2013 14:15:00*1.39135*1.39123*1.39145*1.39101
09/26/2013 14:20:00*1.39123*1.39104*1.39124*1.39101
09/26/2013 14:25:00*1.39104*1.39146*1.39169*1.39095
09/26/2013 14:30:00*1.39146*1.3912*1.39156*1.3912
09/26/2013 14:35:00*1.3912*1.39054*1.39126*1.39052
09/26/2013 14:40:00*1.39054*1.39028*1.39061*1.39019
09/26/2013 14:45:00*1.39028*1.39023*1.39043*1.39017
09/26/2013 14:50:00*1.39023*1.39006*1.39027*1.39003
09/26/2013 14:55:00*1.39006*1.39012*1.39014*1.38998
09/26/2013 15:00:00*1.39012*1.39063*1.39063*1.38984
09/26/2013 15:05:00*1.39063*1.39062*1.3908*1.39059
09/26/2013 15:10:00*1.39062*1.39037*1.39063*1.39025
09/26/2013 15:15:00*1.39037*1.39034*1.3905*1.39031
09/26/2013 15:20:00*1.39034*1.39043*1.39061*1.39033
09/26/2013 15:25:00*1.39043*1.39052*1.39068*1.39042
09/26/2013 15:30:00*1.39052*1.39059*1.3907*1.39048
09/26/2013 15:35:00*1.39059*1.39044*1.39075*1.39039
09/26/2013 15:40:00*1.39044*1.39029*1.39044*1.39027
09/26/2013 15:45:00*1.39029*1.39026*1.3903*1.39017
09/26/2013 15:50:00*1.39026*1.39043*1.39051*1.39023
09/26/2013 15:55:00*1.39043*1.39063*1.39068*1.39041
09/26/2013 16:00:00*1.39063*1.39058*1.39066*1.39049
09/26/2013 16:05:00*1.39058*1.39039*1.39067*1.3903
09/26/2013 16:10:00*1.39039*1.39055*1.39056*1.39038
09/26/2013 16:15:00*1.39055*1.39054*1.39058*1.39044
09/26/2013 16:20:00*1.39054*1.39057*1.39057*1.39044
09/26/2013 16:25:00*1.39057*1.39051*1.3906*1.39047
09/26/2013 16:30:00*1.39051*1.39062*1.39077*1.39046
09/26/2013 16:35:00*1.39062*1.39052*1.39063*1.39032
09/26/2013 16:40:00*1.39052*1.39042*1.39052*1.39031
09/26/2013 16:45:00*1.39042*1.39052*1.39052*1.39011
09/26/2013 16:50:00*1.39052*1.39045*1.39068*1.39026
09/26/2013 16:55:00*1.39045*1.39039*1.39047*1.39027
09/26/2013 17:00:00*1.39039*1.3905*1.3906*1.39038
