09/24/2013 17:05:00*1.38778*1.38756*1.38778*1.38717
09/24/2013 17:10:00*1.38756*1.38767*1.38775*1.38734
09/24/2013 17:15:00*1.38767*1.38756*1.38769*1.38751
09/24/2013 17:20:00*1.38756*1.38789*1.38811*1.38737
09/24/2013 17:25:00*1.38789*1.3879*1.38798*1.3877
09/24/2013 17:30:00*1.3879*1.38781*1.38796*1.38763
09/24/2013 17:35:00*1.38781*1.38793*1.38795*1.38763
09/24/2013 17:40:00*1.38793*1.38786*1.38804*1.38773
09/24/2013 17:45:00*1.38786*1.38793*1.38801*1.38772
09/24/2013 17:50:00*1.38793*1.38802*1.38805*1.38784
09/24/2013 17:55:00*1.38802*1.38793*1.38802*1.38786
09/24/2013 18:00:00*1.38793*1.38796*1.38807*1.38776
09/24/2013 18:05:00*1.38796*1.38814*1.38815*1.38788
09/24/2013 18:10:00*1.38814*1.38794*1.38814*1.38794
09/24/2013 18:15:00*1.38794*1.38791*1.38797*1.38787
09/24/2013 18:20:00*1.38791*1.38794*1.38795*1.38788
09/24/2013 18:25:00*1.38794*1.3877*1.38797*1.38762
09/24/2013 18:30:00*1.3877*1.38781*1.38783*1.38766
09/24/2013 18:35:00*1.38781*1.38803*1.38815*1.3878
09/24/2013 18:40:00*1.38803*1.38807*1.38813*1.38796
09/24/2013 18:45:00*1.38807*1.38792*1.38809*1.38788
09/24/2013 18:50:00*1.38792*1.38786*1.38809*1.38786
09/24/2013 18:55:00*1.38786*1.38804*1.38812*1.3878
09/24/2013 19:00:00*1.38804*1.38806*1.38808*1.388
09/24/2013 19:05:00*1.38806*1.38808*1.38808*1.388
09/24/2013 19:10:00*1.38808*1.38819*1.38825*1.38808
09/24/2013 19:15:00*1.38819*1.38823*1.38826*1.38794
09/24/2013 19:20:00*1.38823*1.38831*1.38838*1.38818
09/24/2013 19:25:00*1.38831*1.38817*1.38836*1.38804
09/24/2013 19:30:00*1.38817*1.38823*1.38825*1.38796
09/24/2013 19:35:00*1.38823*1.38828*1.38836*1.38821
09/24/2013 19:40:00*1.38828*1.38836*1.3884*1.38827
09/24/2013 19:45:00*1.38836*1.38838*1.38846*1.38834
09/24/2013 19:50:00*1.38838*1.38847*1.38858*1.38832
09/24/2013 19:55:00*1.38847*1.38842*1.38852*1.38835
09/24/2013 20:00:00*1.38842*1.38855*1.38861*1.38839
09/24/2013 20:05:00*1.38855*1.38846*1.38867*1.38838
09/24/2013 20:10:00*1.38846*1.38852*1.38863*1.38838
09/24/2013 20:15:00*1.38852*1.38845*1.38852*1.38834
09/24/2013 20:20:00*1.38845*1.38859*1.3886*1.38845
09/24/2013 20:25:00*1.38859*1.38862*1.38862*1.3885
09/24/2013 20:30:00*1.38862*1.38848*1.38863*1.38843
09/24/2013 20:35:00*1.38848*1.38847*1.38853*1.38827
09/24/2013 20:40:00*1.38847*1.38836*1.38847*1.3882
09/24/2013 20:45:00*1.38836*1.38861*1.38866*1.38836
09/24/2013 20:50:00*1.38861*1.38861*1.38863*1.38845
09/24/2013 20:55:00*1.38861*1.38813*1.38865*1.38801
09/24/2013 21:00:00*1.38813*1.38835*1.38846*1.38812
09/24/2013 21:05:00*1.38835*1.38844*1.38845*1.3883
09/24/2013 21:10:00*1.38844*1.38858*1.38866*1.3884
09/24/2013 21:15:00*1.38858*1.38873*1.38875*1.38849
09/24/2013 21:20:00*1.38873*1.38877*1.38887*1.38865
09/24/2013 21:25:00*1.38877*1.38879*1.38886*1.38869
09/24/2013 21:30:00*1.38879*1.38877*1.38881*1.38864
09/24/2013 21:35:00*1.38877*1.3888*1.38892*1.38871
09/24/2013 21:40:00*1.3888*1.38891*1.38891*1.38872
09/24/2013 21:45:00*1.38891*1.38883*1.38892*1.38878
09/24/2013 21:50:00*1.38883*1.38894*1.38894*1.3888
09/24/2013 21:55:00*1.38894*1.38858*1.38894*1.38857
09/24/2013 22:00:00*1.38858*1.38869*1.38872*1.38853
09/24/2013 22:05:00*1.38869*1.38865*1.3888*1.38864
09/24/2013 22:10:00*1.38865*1.38873*1.38878*1.38863
09/24/2013 22:15:00*1.38873*1.38864*1.38886*1.38858
09/24/2013 22:20:00*1.38864*1.38846*1.38877*1.38843
09/24/2013 22:25:00*1.38846*1.38847*1.38859*1.3884
09/24/2013 22:30:00*1.38847*1.38849*1.38849*1.3884
09/24/2013 22:35:00*1.38849*1.38848*1.38849*1.38842
09/24/2013 22:40:00*1.38848*1.38846*1.38862*1.38845
09/24/2013 22:45:00*1.38846*1.38847*1.3886*1.3883
09/24/2013 22:50:00*1.38847*1.38844*1.38849*1.3884
09/24/2013 22:55:00*1.38844*1.38851*1.38855*1.38835
09/24/2013 23:00:00*1.38851*1.38846*1.38851*1.38841
09/24/2013 23:05:00*1.38846*1.3882*1.38846*1.3882
09/24/2013 23:10:00*1.3882*1.38811*1.38823*1.3881
09/24/2013 23:15:00*1.38811*1.38805*1.38814*1.38802
09/24/2013 23:20:00*1.38805*1.38805*1.3882*1.388
09/24/2013 23:25:00*1.38805*1.38817*1.3882*1.38803
09/24/2013 23:30:00*1.38817*1.38748*1.38817*1.38748
09/24/2013 23:35:00*1.38748*1.38772*1.38773*1.38741
09/24/2013 23:40:00*1.38772*1.38754*1.38782*1.38754
09/24/2013 23:45:00*1.38754*1.38762*1.38766*1.38721
09/24/2013 23:50:00*1.38762*1.38778*1.38778*1.3876
09/24/2013 23:55:00*1.38778*1.38772*1.38778*1.38759
09/25/2013 00:00:00*1.38772*1.38791*1.38801*1.38772
09/25/2013 00:05:00*1.38791*1.38778*1.38793*1.38766
09/25/2013 00:10:00*1.38778*1.38776*1.38778*1.38768
09/25/2013 00:15:00*1.38776*1.3874*1.38778*1.38737
09/25/2013 00:20:00*1.3874*1.38748*1.38751*1.38733
09/25/2013 00:25:00*1.38748*1.38757*1.38757*1.38741
09/25/2013 00:30:00*1.38757*1.38747*1.38758*1.38741
09/25/2013 00:35:00*1.38747*1.38742*1.38757*1.38737
09/25/2013 00:40:00*1.38742*1.38743*1.38746*1.38732
09/25/2013 00:45:00*1.38743*1.38753*1.38756*1.3874
09/25/2013 00:50:00*1.38753*1.38733*1.38753*1.38733
09/25/2013 00:55:00*1.38733*1.38741*1.38741*1.38728
09/25/2013 01:00:00*1.38741*1.38751*1.38758*1.38739
09/25/2013 01:05:00*1.38751*1.38763*1.38767*1.38751
09/25/2013 01:10:00*1.38763*1.3879*1.38796*1.38759
09/25/2013 01:15:00*1.3879*1.38795*1.38808*1.38788
09/25/2013 01:20:00*1.38795*1.38793*1.388*1.38791
09/25/2013 01:25:00*1.38793*1.38787*1.38797*1.3878
09/25/2013 01:30:00*1.38787*1.38777*1.38788*1.38764
09/25/2013 01:35:00*1.38777*1.38794*1.388*1.3877
09/25/2013 01:40:00*1.38794*1.38798*1.38801*1.38774
09/25/2013 01:45:00*1.38798*1.38785*1.38811*1.38785
09/25/2013 01:50:00*1.38785*1.38789*1.38796*1.38769
09/25/2013 01:55:00*1.38789*1.38773*1.38793*1.38761
09/25/2013 02:00:00*1.38773*1.38767*1.38779*1.38753
09/25/2013 02:05:00*1.38767*1.38787*1.38792*1.3876
09/25/2013 02:10:00*1.38787*1.38783*1.38792*1.38772
09/25/2013 02:15:00*1.38783*1.38743*1.38783*1.38741
09/25/2013 02:20:00*1.38743*1.38762*1.38767*1.38736
09/25/2013 02:25:00*1.38762*1.38772*1.38782*1.3876
09/25/2013 02:30:00*1.38772*1.38792*1.38796*1.38762
09/25/2013 02:35:00*1.38792*1.38787*1.38805*1.38783
09/25/2013 02:40:00*1.38787*1.38797*1.388*1.38769
09/25/2013 02:45:00*1.38797*1.38821*1.3885*1.38797
09/25/2013 02:50:00*1.38821*1.38817*1.38827*1.38792
09/25/2013 02:55:00*1.38817*1.38807*1.38848*1.38796
09/25/2013 03:00:00*1.38807*1.3884*1.38848*1.38802
09/25/2013 03:05:00*1.3884*1.38856*1.38883*1.38834
09/25/2013 03:10:00*1.38856*1.38925*1.38926*1.38833
09/25/2013 03:15:00*1.38925*1.38904*1.38958*1.38899
09/25/2013 03:20:00*1.38904*1.38899*1.38905*1.38865
09/25/2013 03:25:00*1.38899*1.38953*1.38967*1.38885
09/25/2013 03:30:00*1.38953*1.38949*1.3898*1.38932
09/25/2013 03:35:00*1.38949*1.38916*1.38955*1.38906
09/25/2013 03:40:00*1.38916*1.3896*1.38969*1.389
09/25/2013 03:45:00*1.3896*1.38944*1.38994*1.3894
09/25/2013 03:50:00*1.38944*1.38946*1.38967*1.38916
09/25/2013 03:55:00*1.38946*1.38966*1.38996*1.38939
09/25/2013 04:00:00*1.38966*1.38969*1.38978*1.38938
09/25/2013 04:05:00*1.38969*1.39051*1.39055*1.38935
09/25/2013 04:10:00*1.39051*1.3904*1.39054*1.3901
09/25/2013 04:15:00*1.3904*1.39106*1.39107*1.39036
09/25/2013 04:20:00*1.39106*1.39086*1.39119*1.39081
09/25/2013 04:25:00*1.39086*1.39105*1.39105*1.39079
09/25/2013 04:30:00*1.39105*1.39143*1.39148*1.39078
09/25/2013 04:35:00*1.39143*1.3918*1.39181*1.39138
09/25/2013 04:40:00*1.3918*1.39175*1.39194*1.39161
09/25/2013 04:45:00*1.39175*1.39176*1.39191*1.39149
09/25/2013 04:50:00*1.39176*1.39217*1.39227*1.39157
09/25/2013 04:55:00*1.39217*1.39244*1.39259*1.39206
09/25/2013 05:00:00*1.39244*1.39232*1.39245*1.39217
09/25/2013 05:05:00*1.39232*1.39243*1.39273*1.39222
09/25/2013 05:10:00*1.39243*1.39233*1.39255*1.39222
09/25/2013 05:15:00*1.39233*1.39211*1.39236*1.39199
09/25/2013 05:20:00*1.39211*1.39249*1.39254*1.39205
09/25/2013 05:25:00*1.39249*1.39261*1.39266*1.39231
09/25/2013 05:30:00*1.39261*1.3931*1.39323*1.39255
09/25/2013 05:35:00*1.3931*1.39282*1.39334*1.39269
09/25/2013 05:40:00*1.39282*1.39288*1.39294*1.39265
09/25/2013 05:45:00*1.39288*1.39292*1.39308*1.39276
09/25/2013 05:50:00*1.39292*1.3928*1.39299*1.39259
09/25/2013 05:55:00*1.3928*1.3932*1.39323*1.39272
09/25/2013 06:00:00*1.3932*1.39279*1.39324*1.3925
09/25/2013 06:05:00*1.39279*1.39266*1.393*1.39249
09/25/2013 06:10:00*1.39266*1.39212*1.3927*1.39195
09/25/2013 06:15:00*1.39212*1.39202*1.39238*1.39197
09/25/2013 06:20:00*1.39202*1.39241*1.39279*1.39199
09/25/2013 06:25:00*1.39241*1.39265*1.39271*1.3923
09/25/2013 06:30:00*1.39265*1.39262*1.39284*1.39251
09/25/2013 06:35:00*1.39262*1.39261*1.39278*1.39249
09/25/2013 06:40:00*1.39261*1.39278*1.39289*1.39258
09/25/2013 06:45:00*1.39278*1.39285*1.39298*1.39241
09/25/2013 06:50:00*1.39285*1.39275*1.39291*1.39255
09/25/2013 06:55:00*1.39275*1.39225*1.39287*1.39218
09/25/2013 07:00:00*1.39225*1.39305*1.39305*1.39216
09/25/2013 07:05:00*1.39305*1.39247*1.39312*1.39245
09/25/2013 07:10:00*1.39247*1.39319*1.39351*1.39228
09/25/2013 07:15:00*1.39319*1.39293*1.39325*1.39284
09/25/2013 07:20:00*1.39293*1.39271*1.39304*1.39259
09/25/2013 07:25:00*1.39271*1.39288*1.39288*1.39238
09/25/2013 07:30:00*1.39288*1.39256*1.39288*1.39246
09/25/2013 07:35:00*1.39256*1.39302*1.39305*1.39256
09/25/2013 07:40:00*1.39302*1.39306*1.39329*1.39295
09/25/2013 07:45:00*1.39306*1.39296*1.39322*1.3929
09/25/2013 07:50:00*1.39296*1.39326*1.3934*1.39283
09/25/2013 07:55:00*1.39326*1.39301*1.3933*1.39294
09/25/2013 08:00:00*1.39301*1.39268*1.39309*1.39231
09/25/2013 08:05:00*1.39268*1.39287*1.39303*1.39261
09/25/2013 08:10:00*1.39287*1.39261*1.39287*1.39239
09/25/2013 08:15:00*1.39261*1.39238*1.39279*1.3922
09/25/2013 08:20:00*1.39238*1.39285*1.39298*1.39229
09/25/2013 08:25:00*1.39285*1.39268*1.39321*1.39267
09/25/2013 08:30:00*1.39268*1.39261*1.39295*1.39215
09/25/2013 08:35:00*1.39261*1.39217*1.39308*1.39196
09/25/2013 08:40:00*1.39217*1.39226*1.39264*1.39217
09/25/2013 08:45:00*1.39226*1.39204*1.39271*1.39203
09/25/2013 08:50:00*1.39204*1.39249*1.3925*1.39197
09/25/2013 08:55:00*1.39249*1.39244*1.39255*1.3921
09/25/2013 09:00:00*1.39244*1.39249*1.39261*1.39214
09/25/2013 09:05:00*1.39249*1.39218*1.39251*1.39213
09/25/2013 09:10:00*1.39218*1.39203*1.39231*1.39173
09/25/2013 09:15:00*1.39203*1.39198*1.39209*1.39181
09/25/2013 09:20:00*1.39198*1.39203*1.39233*1.39192
09/25/2013 09:25:00*1.39203*1.39215*1.39234*1.39203
09/25/2013 09:30:00*1.39215*1.39179*1.39216*1.39175
09/25/2013 09:35:00*1.39179*1.39218*1.39232*1.39175
09/25/2013 09:40:00*1.39218*1.3919*1.39236*1.39165
09/25/2013 09:45:00*1.3919*1.39209*1.3925*1.39175
09/25/2013 09:50:00*1.39209*1.39172*1.39233*1.39164
09/25/2013 09:55:00*1.39172*1.39176*1.39191*1.39167
09/25/2013 10:00:00*1.39176*1.39176*1.39218*1.39145
09/25/2013 10:05:00*1.39176*1.39126*1.39288*1.39097
09/25/2013 10:10:00*1.39126*1.39029*1.39126*1.39022
09/25/2013 10:15:00*1.39029*1.39005*1.39048*1.3898
09/25/2013 10:20:00*1.39005*1.38966*1.39005*1.38954
09/25/2013 10:25:00*1.38966*1.39005*1.39018*1.38945
09/25/2013 10:30:00*1.39005*1.39013*1.39013*1.3894
09/25/2013 10:35:00*1.39013*1.38958*1.39033*1.38945
09/25/2013 10:40:00*1.38958*1.38953*1.38963*1.38933
09/25/2013 10:45:00*1.38953*1.38996*1.39003*1.38942
09/25/2013 10:50:00*1.38996*1.38994*1.39025*1.38986
09/25/2013 10:55:00*1.38994*1.38999*1.3902*1.38983
09/25/2013 11:00:00*1.38999*1.39049*1.39075*1.38985
09/25/2013 11:05:00*1.39049*1.39069*1.39093*1.39019
09/25/2013 11:10:00*1.39069*1.3901*1.39076*1.39006
09/25/2013 11:15:00*1.3901*1.39094*1.39102*1.39002
09/25/2013 11:20:00*1.39094*1.39179*1.39198*1.39064
09/25/2013 11:25:00*1.39179*1.39202*1.39242*1.39168
09/25/2013 11:30:00*1.39202*1.39267*1.39279*1.39187
09/25/2013 11:35:00*1.39267*1.39286*1.39321*1.39231
09/25/2013 11:40:00*1.39286*1.39265*1.39323*1.39223
09/25/2013 11:45:00*1.39265*1.39258*1.39277*1.39237
09/25/2013 11:50:00*1.39258*1.39287*1.39295*1.3925
09/25/2013 11:55:00*1.39287*1.39353*1.39367*1.39287
09/25/2013 12:00:00*1.39353*1.39329*1.39369*1.39305
09/25/2013 12:05:00*1.39329*1.39311*1.39332*1.39277
09/25/2013 12:10:00*1.39311*1.39277*1.39312*1.39274
09/25/2013 12:15:00*1.39277*1.39268*1.39282*1.39261
09/25/2013 12:20:00*1.39268*1.39291*1.39293*1.39268
09/25/2013 12:25:00*1.39291*1.39324*1.39339*1.39278
09/25/2013 12:30:00*1.39324*1.3933*1.39338*1.39315
09/25/2013 12:35:00*1.3933*1.39327*1.39334*1.39314
09/25/2013 12:40:00*1.39327*1.39305*1.39327*1.393
09/25/2013 12:45:00*1.39305*1.39274*1.39311*1.39259
09/25/2013 12:50:00*1.39274*1.39267*1.39284*1.39242
09/25/2013 12:55:00*1.39267*1.39305*1.39322*1.39267
09/25/2013 13:00:00*1.39305*1.39332*1.39372*1.39299
09/25/2013 13:05:00*1.39332*1.39381*1.39413*1.39332
09/25/2013 13:10:00*1.39381*1.39339*1.39384*1.39337
09/25/2013 13:15:00*1.39339*1.39334*1.39342*1.39329
09/25/2013 13:20:00*1.39334*1.39338*1.39342*1.39321
09/25/2013 13:25:00*1.39338*1.39339*1.39343*1.39306
09/25/2013 13:30:00*1.39339*1.39333*1.39356*1.39331
09/25/2013 13:35:00*1.39333*1.39347*1.39359*1.39322
09/25/2013 13:40:00*1.39347*1.39365*1.39369*1.39336
09/25/2013 13:45:00*1.39365*1.3941*1.39429*1.39361
09/25/2013 13:50:00*1.3941*1.39427*1.39431*1.39404
09/25/2013 13:55:00*1.39427*1.39393*1.39439*1.39391
09/25/2013 14:00:00*1.39393*1.3936*1.39394*1.39348
09/25/2013 14:05:00*1.3936*1.39341*1.3939*1.39341
09/25/2013 14:10:00*1.39341*1.39385*1.39387*1.39325
09/25/2013 14:15:00*1.39385*1.39395*1.39412*1.39383
09/25/2013 14:20:00*1.39395*1.39377*1.394*1.39368
09/25/2013 14:25:00*1.39377*1.39394*1.39394*1.39349
09/25/2013 14:30:00*1.39394*1.39438*1.39439*1.39378
09/25/2013 14:35:00*1.39438*1.3941*1.39442*1.394
09/25/2013 14:40:00*1.3941*1.39416*1.39419*1.39407
09/25/2013 14:45:00*1.39416*1.39421*1.39446*1.39412
09/25/2013 14:50:00*1.39421*1.39445*1.39463*1.39416
09/25/2013 14:55:00*1.39445*1.39433*1.39445*1.39411
09/25/2013 15:00:00*1.39433*1.39425*1.3945*1.39418
09/25/2013 15:05:00*1.39425*1.39445*1.39456*1.39413
09/25/2013 15:10:00*1.39445*1.39478*1.39498*1.39441
09/25/2013 15:15:00*1.39478*1.39479*1.39494*1.3947
09/25/2013 15:20:00*1.39479*1.39478*1.39502*1.39474
09/25/2013 15:25:00*1.39478*1.39496*1.39512*1.39474
09/25/2013 15:30:00*1.39496*1.39554*1.39554*1.39486
09/25/2013 15:35:00*1.39554*1.39526*1.39558*1.39526
09/25/2013 15:40:00*1.39526*1.39493*1.39529*1.39491
09/25/2013 15:45:00*1.39493*1.39495*1.39503*1.39491
09/25/2013 15:50:00*1.39495*1.39499*1.39507*1.3947
09/25/2013 15:55:00*1.39499*1.39505*1.39508*1.39485
09/25/2013 16:00:00*1.39505*1.39498*1.3952*1.39493
09/25/2013 16:05:00*1.39498*1.39517*1.39521*1.39487
09/25/2013 16:10:00*1.39517*1.39498*1.39525*1.39493
09/25/2013 16:15:00*1.39498*1.39493*1.39504*1.39481
09/25/2013 16:20:00*1.39493*1.39505*1.39515*1.39493
09/25/2013 16:25:00*1.39505*1.39518*1.39529*1.39505
09/25/2013 16:30:00*1.39518*1.39494*1.39533*1.39494
09/25/2013 16:35:00*1.39494*1.3949*1.39499*1.39481
09/25/2013 16:40:00*1.3949*1.39495*1.39509*1.39481
09/25/2013 16:45:00*1.39495*1.39515*1.39534*1.3949
09/25/2013 16:50:00*1.39515*1.39488*1.39515*1.39479
09/25/2013 16:55:00*1.39488*1.39492*1.39498*1.39476
09/25/2013 17:00:00*1.39492*1.39488*1.39508*1.39484
