09/23/2013 17:05:00*1.38754*1.38702*1.38754*1.38662
09/23/2013 17:10:00*1.38702*1.3873*1.38747*1.38687
09/23/2013 17:15:00*1.3873*1.38712*1.38738*1.38704
09/23/2013 17:20:00*1.38712*1.38713*1.38721*1.38712
09/23/2013 17:25:00*1.38713*1.38725*1.38742*1.38694
09/23/2013 17:30:00*1.38725*1.38719*1.38726*1.38718
09/23/2013 17:35:00*1.38719*1.38712*1.38727*1.38711
09/23/2013 17:40:00*1.38712*1.38723*1.38726*1.38712
09/23/2013 17:45:00*1.38723*1.38729*1.38729*1.38723
09/23/2013 17:50:00*1.38729*1.3871*1.3873*1.38702
09/23/2013 17:55:00*1.3871*1.38719*1.38723*1.3871
09/23/2013 18:00:00*1.38719*1.38734*1.38737*1.38703
09/23/2013 18:05:00*1.38734*1.38741*1.38755*1.38718
09/23/2013 18:10:00*1.38741*1.38733*1.38752*1.38719
09/23/2013 18:15:00*1.38733*1.38746*1.38746*1.3873
09/23/2013 18:20:00*1.38746*1.38738*1.38746*1.3873
09/23/2013 18:25:00*1.38738*1.38753*1.38753*1.38737
09/23/2013 18:30:00*1.38753*1.3876*1.38762*1.38747
09/23/2013 18:35:00*1.3876*1.38756*1.38762*1.38747
09/23/2013 18:40:00*1.38756*1.38757*1.38759*1.38753
09/23/2013 18:45:00*1.38757*1.38766*1.38773*1.38757
09/23/2013 18:50:00*1.38766*1.38761*1.38773*1.38755
09/23/2013 18:55:00*1.38761*1.38754*1.38761*1.38746
09/23/2013 19:00:00*1.38754*1.38777*1.38786*1.38754
09/23/2013 19:05:00*1.38777*1.38768*1.3878*1.38744
09/23/2013 19:10:00*1.38768*1.38775*1.38777*1.38764
09/23/2013 19:15:00*1.38775*1.38773*1.38775*1.38765
09/23/2013 19:20:00*1.38773*1.38772*1.38781*1.38761
09/23/2013 19:25:00*1.38772*1.38773*1.38779*1.38772
09/23/2013 19:30:00*1.38773*1.38782*1.38785*1.38773
09/23/2013 19:35:00*1.38782*1.38792*1.38797*1.3878
09/23/2013 19:40:00*1.38792*1.38799*1.38799*1.38791
09/23/2013 19:45:00*1.38799*1.3879*1.38799*1.3879
09/23/2013 19:50:00*1.3879*1.38794*1.38798*1.3879
09/23/2013 19:55:00*1.38794*1.38811*1.38824*1.38784
09/23/2013 20:00:00*1.38811*1.38808*1.38811*1.38804
09/23/2013 20:05:00*1.38808*1.38801*1.38811*1.38788
09/23/2013 20:10:00*1.38801*1.38806*1.38824*1.38794
09/23/2013 20:15:00*1.38806*1.38789*1.38813*1.38781
09/23/2013 20:20:00*1.38789*1.38799*1.38806*1.38781
09/23/2013 20:25:00*1.38799*1.38809*1.38821*1.38797
09/23/2013 20:30:00*1.38809*1.38794*1.3882*1.3879
09/23/2013 20:35:00*1.38794*1.38805*1.38809*1.38791
09/23/2013 20:40:00*1.38805*1.38786*1.38807*1.38784
09/23/2013 20:45:00*1.38786*1.38781*1.38791*1.38769
09/23/2013 20:50:00*1.38781*1.38777*1.38796*1.38774
09/23/2013 20:55:00*1.38777*1.38815*1.38822*1.38773
09/23/2013 21:00:00*1.38815*1.38812*1.38827*1.38797
09/23/2013 21:05:00*1.38812*1.38803*1.38828*1.388
09/23/2013 21:10:00*1.38803*1.38811*1.38811*1.38786
09/23/2013 21:15:00*1.38811*1.38787*1.38813*1.38782
09/23/2013 21:20:00*1.38787*1.38809*1.38814*1.38785
09/23/2013 21:25:00*1.38809*1.38801*1.38814*1.38792
09/23/2013 21:30:00*1.38801*1.38784*1.38802*1.38778
09/23/2013 21:35:00*1.38784*1.38782*1.38801*1.38776
09/23/2013 21:40:00*1.38782*1.38777*1.38791*1.38771
09/23/2013 21:45:00*1.38777*1.38774*1.38787*1.38773
09/23/2013 21:50:00*1.38774*1.38783*1.38786*1.38773
09/23/2013 21:55:00*1.38783*1.38786*1.38799*1.38781
09/23/2013 22:00:00*1.38786*1.38785*1.38786*1.38771
09/23/2013 22:05:00*1.38785*1.38758*1.38785*1.38748
09/23/2013 22:10:00*1.38758*1.38777*1.38777*1.38756
09/23/2013 22:15:00*1.38777*1.38777*1.38777*1.38777
09/23/2013 22:20:00*1.38777*1.38797*1.38797*1.38777
09/23/2013 22:25:00*1.38797*1.38797*1.38797*1.38779
09/23/2013 22:30:00*1.38797*1.38791*1.38797*1.38787
09/23/2013 22:35:00*1.38791*1.38796*1.38799*1.38784
09/23/2013 22:40:00*1.38796*1.38789*1.38797*1.38787
09/23/2013 22:45:00*1.38789*1.38804*1.38806*1.38785
09/23/2013 22:50:00*1.38804*1.38791*1.38804*1.38782
09/23/2013 22:55:00*1.38791*1.38799*1.38799*1.38774
09/23/2013 23:00:00*1.38799*1.38795*1.38809*1.38793
09/23/2013 23:05:00*1.38795*1.38802*1.38822*1.38794
09/23/2013 23:10:00*1.38802*1.38796*1.38804*1.38788
09/23/2013 23:15:00*1.38796*1.38802*1.38803*1.38788
09/23/2013 23:20:00*1.38802*1.38809*1.38813*1.388
09/23/2013 23:25:00*1.38809*1.38819*1.38823*1.38809
09/23/2013 23:30:00*1.38819*1.38815*1.38823*1.38811
09/23/2013 23:35:00*1.38815*1.38813*1.38823*1.38808
09/23/2013 23:40:00*1.38813*1.38806*1.38817*1.388
09/23/2013 23:45:00*1.38806*1.388*1.38811*1.38798
09/23/2013 23:50:00*1.388*1.38796*1.38805*1.38792
09/23/2013 23:55:00*1.38796*1.38802*1.38802*1.38793
09/24/2013 00:00:00*1.38802*1.388*1.38802*1.38798
09/24/2013 00:05:00*1.388*1.38795*1.38802*1.38789
09/24/2013 00:10:00*1.38795*1.38792*1.38804*1.38791
09/24/2013 00:15:00*1.38792*1.38786*1.388*1.38786
09/24/2013 00:20:00*1.38786*1.38783*1.38789*1.38782
09/24/2013 00:25:00*1.38783*1.38786*1.38789*1.38777
09/24/2013 00:30:00*1.38786*1.38786*1.38786*1.38778
09/24/2013 00:35:00*1.38786*1.38774*1.38788*1.38774
09/24/2013 00:40:00*1.38774*1.38776*1.38781*1.38772
09/24/2013 00:45:00*1.38776*1.38778*1.38784*1.38764
09/24/2013 00:50:00*1.38778*1.38778*1.38782*1.38765
09/24/2013 00:55:00*1.38778*1.3878*1.38789*1.38774
09/24/2013 01:00:00*1.3878*1.38785*1.3879*1.38779
09/24/2013 01:05:00*1.38785*1.38785*1.38793*1.38782
09/24/2013 01:10:00*1.38785*1.38785*1.38796*1.38775
09/24/2013 01:15:00*1.38785*1.38792*1.38798*1.38782
09/24/2013 01:20:00*1.38792*1.38785*1.38794*1.38785
09/24/2013 01:25:00*1.38785*1.388*1.38802*1.38784
09/24/2013 01:30:00*1.388*1.38799*1.38802*1.38783
09/24/2013 01:35:00*1.38799*1.38813*1.38826*1.38791
09/24/2013 01:40:00*1.38813*1.38797*1.38819*1.3879
09/24/2013 01:45:00*1.38797*1.38811*1.38813*1.38791
09/24/2013 01:50:00*1.38811*1.38795*1.38816*1.38794
09/24/2013 01:55:00*1.38795*1.38808*1.38815*1.38795
09/24/2013 02:00:00*1.38808*1.38829*1.3883*1.38808
09/24/2013 02:05:00*1.38829*1.38854*1.3887*1.3882
09/24/2013 02:10:00*1.38854*1.38849*1.38868*1.38845
09/24/2013 02:15:00*1.38849*1.38864*1.38892*1.38843
09/24/2013 02:20:00*1.38864*1.38814*1.38873*1.38808
09/24/2013 02:25:00*1.38814*1.38816*1.38834*1.38789
09/24/2013 02:30:00*1.38816*1.38823*1.38823*1.38786
09/24/2013 02:35:00*1.38823*1.3881*1.38823*1.38797
09/24/2013 02:40:00*1.3881*1.38805*1.38812*1.38792
09/24/2013 02:45:00*1.38805*1.38807*1.3883*1.388
09/24/2013 02:50:00*1.38807*1.3879*1.38814*1.38783
09/24/2013 02:55:00*1.3879*1.38788*1.38793*1.38774
09/24/2013 03:00:00*1.38788*1.38783*1.38799*1.38768
09/24/2013 03:05:00*1.38783*1.38868*1.38871*1.38783
09/24/2013 03:10:00*1.38868*1.38875*1.38904*1.38855
09/24/2013 03:15:00*1.38875*1.38913*1.38937*1.38858
09/24/2013 03:20:00*1.38913*1.38891*1.38913*1.3886
09/24/2013 03:25:00*1.38891*1.38883*1.38925*1.38877
09/24/2013 03:30:00*1.38883*1.38879*1.38889*1.38864
09/24/2013 03:35:00*1.38879*1.38903*1.3892*1.38874
09/24/2013 03:40:00*1.38903*1.38883*1.3892*1.38871
09/24/2013 03:45:00*1.38883*1.3886*1.38887*1.38852
09/24/2013 03:50:00*1.3886*1.38856*1.38874*1.38822
09/24/2013 03:55:00*1.38856*1.38868*1.38868*1.3883
09/24/2013 04:00:00*1.38868*1.38873*1.38934*1.38863
09/24/2013 04:05:00*1.38873*1.38723*1.38912*1.38717
09/24/2013 04:10:00*1.38723*1.38743*1.38758*1.38682
09/24/2013 04:15:00*1.38743*1.3884*1.3885*1.38739
09/24/2013 04:20:00*1.3884*1.38858*1.38887*1.38828
09/24/2013 04:25:00*1.38858*1.38857*1.38883*1.38849
09/24/2013 04:30:00*1.38857*1.38874*1.38931*1.38838
09/24/2013 04:35:00*1.38874*1.38901*1.3892*1.38857
09/24/2013 04:40:00*1.38901*1.38911*1.38928*1.38885
09/24/2013 04:45:00*1.38911*1.3889*1.38911*1.38862
09/24/2013 04:50:00*1.3889*1.38854*1.38904*1.38827
09/24/2013 04:55:00*1.38854*1.3877*1.38865*1.38766
09/24/2013 05:00:00*1.3877*1.38858*1.38861*1.38768
09/24/2013 05:05:00*1.38858*1.3888*1.38894*1.38821
09/24/2013 05:10:00*1.3888*1.38879*1.38904*1.38867
09/24/2013 05:15:00*1.38879*1.38854*1.38879*1.38848
09/24/2013 05:20:00*1.38854*1.38831*1.38885*1.38828
09/24/2013 05:25:00*1.38831*1.38813*1.38858*1.38799
09/24/2013 05:30:00*1.38813*1.38793*1.38845*1.38787
09/24/2013 05:35:00*1.38793*1.38738*1.38821*1.38736
09/24/2013 05:40:00*1.38738*1.38794*1.38806*1.3872
09/24/2013 05:45:00*1.38794*1.3879*1.38817*1.38768
09/24/2013 05:50:00*1.3879*1.38778*1.38801*1.38766
09/24/2013 05:55:00*1.38778*1.38802*1.38815*1.38778
09/24/2013 06:00:00*1.38802*1.38748*1.38803*1.38745
09/24/2013 06:05:00*1.38748*1.38749*1.38772*1.38706
09/24/2013 06:10:00*1.38749*1.38795*1.38798*1.38728
09/24/2013 06:15:00*1.38795*1.38778*1.38807*1.38775
09/24/2013 06:20:00*1.38778*1.38772*1.38786*1.38749
09/24/2013 06:25:00*1.38772*1.38774*1.38782*1.38747
09/24/2013 06:30:00*1.38774*1.38789*1.38793*1.3876
09/24/2013 06:35:00*1.38789*1.38754*1.38792*1.38709
09/24/2013 06:40:00*1.38754*1.38767*1.38777*1.38741
09/24/2013 06:45:00*1.38767*1.38779*1.38793*1.38757
09/24/2013 06:50:00*1.38779*1.38845*1.38855*1.38765
09/24/2013 06:55:00*1.38845*1.38807*1.38849*1.38803
09/24/2013 07:00:00*1.38807*1.38873*1.38873*1.38792
09/24/2013 07:05:00*1.38873*1.38875*1.38882*1.38853
09/24/2013 07:10:00*1.38875*1.38913*1.38962*1.38875
09/24/2013 07:15:00*1.38913*1.38838*1.38914*1.38824
09/24/2013 07:20:00*1.38838*1.38861*1.38871*1.38838
09/24/2013 07:25:00*1.38861*1.38834*1.38876*1.38833
09/24/2013 07:30:00*1.38834*1.38848*1.38851*1.38818
09/24/2013 07:35:00*1.38848*1.38853*1.38871*1.38848
09/24/2013 07:40:00*1.38853*1.38817*1.38866*1.38808
09/24/2013 07:45:00*1.38817*1.38792*1.38818*1.38778
09/24/2013 07:50:00*1.38792*1.38775*1.3882*1.38766
09/24/2013 07:55:00*1.38775*1.38776*1.38799*1.38746
09/24/2013 08:00:00*1.38776*1.38745*1.38798*1.3873
09/24/2013 08:05:00*1.38745*1.38655*1.38746*1.38655
09/24/2013 08:10:00*1.38655*1.38653*1.3868*1.38638
09/24/2013 08:15:00*1.38653*1.3856*1.38658*1.38542
09/24/2013 08:20:00*1.3856*1.38458*1.38571*1.38458
09/24/2013 08:25:00*1.38458*1.38518*1.3853*1.38438
09/24/2013 08:30:00*1.38518*1.38318*1.38534*1.38291
09/24/2013 08:35:00*1.38318*1.38475*1.38565*1.38318
09/24/2013 08:40:00*1.38475*1.38616*1.38616*1.38437
09/24/2013 08:45:00*1.38616*1.38617*1.38635*1.38589
09/24/2013 08:50:00*1.38617*1.38637*1.38641*1.38601
09/24/2013 08:55:00*1.38637*1.3864*1.38647*1.38601
09/24/2013 09:00:00*1.3864*1.38653*1.3867*1.38633
09/24/2013 09:05:00*1.38653*1.38614*1.38662*1.38614
09/24/2013 09:10:00*1.38614*1.38636*1.38654*1.38607
09/24/2013 09:15:00*1.38636*1.38665*1.38678*1.38635
09/24/2013 09:20:00*1.38665*1.38648*1.3868*1.38645
09/24/2013 09:25:00*1.38648*1.3867*1.38686*1.38642
09/24/2013 09:30:00*1.3867*1.38685*1.38694*1.38656
09/24/2013 09:35:00*1.38685*1.38754*1.38754*1.38666
09/24/2013 09:40:00*1.38754*1.38733*1.38761*1.38712
09/24/2013 09:45:00*1.38733*1.38727*1.38741*1.38699
09/24/2013 09:50:00*1.38727*1.38728*1.38729*1.38688
09/24/2013 09:55:00*1.38728*1.38754*1.38781*1.38727
09/24/2013 10:00:00*1.38754*1.38735*1.38791*1.38713
09/24/2013 10:05:00*1.38735*1.38817*1.38844*1.38719
09/24/2013 10:10:00*1.38817*1.38791*1.38848*1.38757
09/24/2013 10:15:00*1.38791*1.38775*1.38798*1.38742
09/24/2013 10:20:00*1.38775*1.38839*1.38854*1.38772
09/24/2013 10:25:00*1.38839*1.38869*1.38907*1.38837
09/24/2013 10:30:00*1.38869*1.38851*1.38918*1.38809
09/24/2013 10:35:00*1.38851*1.38904*1.38905*1.38846
09/24/2013 10:40:00*1.38904*1.38892*1.38973*1.38888
09/24/2013 10:45:00*1.38892*1.38874*1.38907*1.38838
09/24/2013 10:50:00*1.38874*1.38915*1.38941*1.38862
09/24/2013 10:55:00*1.38915*1.38894*1.38916*1.38859
09/24/2013 11:00:00*1.38894*1.38945*1.38973*1.38867
09/24/2013 11:05:00*1.38945*1.38927*1.38974*1.38925
09/24/2013 11:10:00*1.38927*1.38936*1.38956*1.38914
09/24/2013 11:15:00*1.38936*1.38966*1.38979*1.38924
09/24/2013 11:20:00*1.38966*1.39009*1.39015*1.38939
09/24/2013 11:25:00*1.39009*1.38966*1.39011*1.38947
09/24/2013 11:30:00*1.38966*1.38946*1.38981*1.38929
09/24/2013 11:35:00*1.38946*1.38942*1.38964*1.38923
09/24/2013 11:40:00*1.38942*1.3894*1.38969*1.38932
09/24/2013 11:45:00*1.3894*1.38959*1.38989*1.38932
09/24/2013 11:50:00*1.38959*1.38902*1.38959*1.38892
09/24/2013 11:55:00*1.38902*1.38909*1.38951*1.38896
09/24/2013 12:00:00*1.38909*1.38852*1.38938*1.38847
09/24/2013 12:05:00*1.38852*1.38854*1.38872*1.38828
09/24/2013 12:10:00*1.38854*1.38875*1.38904*1.38852
09/24/2013 12:15:00*1.38875*1.3887*1.38877*1.38839
09/24/2013 12:20:00*1.3887*1.38889*1.38909*1.38857
09/24/2013 12:25:00*1.38889*1.38869*1.38891*1.38847
09/24/2013 12:30:00*1.38869*1.38861*1.38876*1.38838
09/24/2013 12:35:00*1.38861*1.38877*1.38901*1.38839
09/24/2013 12:40:00*1.38877*1.3885*1.38883*1.38848
09/24/2013 12:45:00*1.3885*1.38856*1.38892*1.38842
09/24/2013 12:50:00*1.38856*1.3885*1.38879*1.38842
09/24/2013 12:55:00*1.3885*1.38869*1.38895*1.38847
09/24/2013 13:00:00*1.38869*1.38936*1.38936*1.38851
09/24/2013 13:05:00*1.38936*1.38933*1.38949*1.38911
09/24/2013 13:10:00*1.38933*1.38897*1.38938*1.38896
09/24/2013 13:15:00*1.38897*1.38922*1.38923*1.38894
09/24/2013 13:20:00*1.38922*1.38914*1.3893*1.38903
09/24/2013 13:25:00*1.38914*1.3891*1.38944*1.38903
09/24/2013 13:30:00*1.3891*1.38894*1.3893*1.38883
09/24/2013 13:35:00*1.38894*1.38888*1.38914*1.38885
09/24/2013 13:40:00*1.38888*1.38839*1.38888*1.38839
09/24/2013 13:45:00*1.38839*1.38839*1.38866*1.38838
09/24/2013 13:50:00*1.38839*1.38842*1.38869*1.38835
09/24/2013 13:55:00*1.38842*1.38851*1.3886*1.38834
09/24/2013 14:00:00*1.38851*1.38833*1.38872*1.38826
09/24/2013 14:05:00*1.38833*1.38801*1.38855*1.388
09/24/2013 14:10:00*1.38801*1.38805*1.38846*1.38797
09/24/2013 14:15:00*1.38805*1.38824*1.38831*1.38805
09/24/2013 14:20:00*1.38824*1.38837*1.38852*1.38824
09/24/2013 14:25:00*1.38837*1.38859*1.38859*1.38829
09/24/2013 14:30:00*1.38859*1.38857*1.38886*1.38836
09/24/2013 14:35:00*1.38857*1.38862*1.38867*1.38838
09/24/2013 14:40:00*1.38862*1.38831*1.38862*1.38817
09/24/2013 14:45:00*1.38831*1.38795*1.38831*1.38795
09/24/2013 14:50:00*1.38795*1.3879*1.38798*1.38768
09/24/2013 14:55:00*1.3879*1.38751*1.3879*1.38751
09/24/2013 15:00:00*1.38751*1.3878*1.38799*1.38734
09/24/2013 15:05:00*1.3878*1.38792*1.38792*1.38758
09/24/2013 15:10:00*1.38792*1.38817*1.3882*1.38791
09/24/2013 15:15:00*1.38817*1.38793*1.38819*1.38786
09/24/2013 15:20:00*1.38793*1.38772*1.38793*1.38771
09/24/2013 15:25:00*1.38772*1.38774*1.388*1.38766
09/24/2013 15:30:00*1.38774*1.3877*1.38794*1.38765
09/24/2013 15:35:00*1.3877*1.38768*1.38775*1.38747
09/24/2013 15:40:00*1.38768*1.38788*1.388*1.38753
09/24/2013 15:45:00*1.38788*1.38794*1.38803*1.38778
09/24/2013 15:50:00*1.38794*1.3877*1.38799*1.3877
09/24/2013 15:55:00*1.3877*1.38781*1.38795*1.3877
09/24/2013 16:00:00*1.38781*1.38781*1.38793*1.38765
09/24/2013 16:05:00*1.38781*1.3878*1.38787*1.38773
09/24/2013 16:10:00*1.3878*1.38763*1.38782*1.38757
09/24/2013 16:15:00*1.38763*1.38746*1.38773*1.38737
09/24/2013 16:20:00*1.38746*1.3876*1.3876*1.38745
09/24/2013 16:25:00*1.3876*1.38768*1.38788*1.38759
09/24/2013 16:30:00*1.38768*1.38802*1.38802*1.38763
09/24/2013 16:35:00*1.38802*1.3879*1.38809*1.38784
09/24/2013 16:40:00*1.3879*1.38774*1.38802*1.38755
09/24/2013 16:45:00*1.38774*1.38776*1.38793*1.38756
09/24/2013 16:50:00*1.38776*1.38769*1.3879*1.38751
09/24/2013 16:55:00*1.38769*1.38785*1.388*1.38769
09/24/2013 17:00:00*1.38785*1.38778*1.38787*1.3874
