09/22/2013 17:05:00*1.39573*1.39583*1.39592*1.39559
09/22/2013 17:10:00*1.39583*1.39555*1.39596*1.39543
09/22/2013 17:15:00*1.39555*1.39557*1.39589*1.3954
09/22/2013 17:20:00*1.39557*1.39418*1.39564*1.39407
09/22/2013 17:25:00*1.39418*1.39455*1.39518*1.39412
09/22/2013 17:30:00*1.39455*1.39461*1.39499*1.39443
09/22/2013 17:35:00*1.39461*1.395*1.39501*1.39443
09/22/2013 17:40:00*1.395*1.39457*1.39503*1.39457
09/22/2013 17:45:00*1.39457*1.39493*1.39493*1.39453
09/22/2013 17:50:00*1.39493*1.39457*1.39501*1.39437
09/22/2013 17:55:00*1.39457*1.39451*1.39466*1.39444
09/22/2013 18:00:00*1.39451*1.39468*1.3949*1.39429
09/22/2013 18:05:00*1.39468*1.39361*1.39468*1.39354
09/22/2013 18:10:00*1.39361*1.39431*1.39432*1.39361
09/22/2013 18:15:00*1.39431*1.39388*1.39433*1.39386
09/22/2013 18:20:00*1.39388*1.39371*1.39388*1.39365
09/22/2013 18:25:00*1.39371*1.39334*1.39371*1.39323
09/22/2013 18:30:00*1.39334*1.39337*1.39344*1.3933
09/22/2013 18:35:00*1.39337*1.39347*1.39354*1.39333
09/22/2013 18:40:00*1.39347*1.39339*1.39361*1.39337
09/22/2013 18:45:00*1.39339*1.39346*1.39352*1.39335
09/22/2013 18:50:00*1.39346*1.39322*1.39349*1.39318
09/22/2013 18:55:00*1.39322*1.39336*1.39342*1.39319
09/22/2013 19:00:00*1.39336*1.39327*1.39336*1.39315
09/22/2013 19:05:00*1.39327*1.39337*1.39342*1.39327
09/22/2013 19:10:00*1.39337*1.39365*1.39365*1.39337
09/22/2013 19:15:00*1.39365*1.39359*1.3937*1.39351
09/22/2013 19:20:00*1.39359*1.39363*1.39367*1.39356
09/22/2013 19:25:00*1.39363*1.39357*1.39363*1.39354
09/22/2013 19:30:00*1.39357*1.39358*1.39372*1.39354
09/22/2013 19:35:00*1.39358*1.39354*1.39369*1.39349
09/22/2013 19:40:00*1.39354*1.39362*1.39371*1.39352
09/22/2013 19:45:00*1.39362*1.39363*1.39386*1.39361
09/22/2013 19:50:00*1.39363*1.39364*1.39371*1.39359
09/22/2013 19:55:00*1.39364*1.39361*1.39364*1.39351
09/22/2013 20:00:00*1.39361*1.39367*1.39379*1.39361
09/22/2013 20:05:00*1.39367*1.39395*1.39412*1.39367
09/22/2013 20:10:00*1.39395*1.39376*1.39395*1.39373
09/22/2013 20:15:00*1.39376*1.39411*1.39414*1.39374
09/22/2013 20:20:00*1.39411*1.39397*1.39418*1.39392
09/22/2013 20:25:00*1.39397*1.39421*1.39423*1.39387
09/22/2013 20:30:00*1.39421*1.39417*1.39428*1.39415
09/22/2013 20:35:00*1.39417*1.39407*1.39447*1.39407
09/22/2013 20:40:00*1.39407*1.39406*1.39428*1.39397
09/22/2013 20:45:00*1.39406*1.39399*1.39406*1.39377
09/22/2013 20:50:00*1.39399*1.39363*1.39409*1.39349
09/22/2013 20:55:00*1.39363*1.3939*1.39396*1.39358
09/22/2013 21:00:00*1.3939*1.39391*1.39401*1.39378
09/22/2013 21:05:00*1.39391*1.39409*1.39423*1.39391
09/22/2013 21:10:00*1.39409*1.39407*1.39416*1.39395
09/22/2013 21:15:00*1.39407*1.39382*1.39414*1.39382
09/22/2013 21:20:00*1.39382*1.3935*1.39384*1.39347
09/22/2013 21:25:00*1.3935*1.39344*1.39361*1.39339
09/22/2013 21:30:00*1.39344*1.39347*1.39359*1.39335
09/22/2013 21:35:00*1.39347*1.39332*1.39351*1.39318
09/22/2013 21:40:00*1.39332*1.39338*1.3934*1.39319
09/22/2013 21:45:00*1.39338*1.39309*1.39354*1.39309
09/22/2013 21:50:00*1.39309*1.39247*1.39317*1.39233
09/22/2013 21:55:00*1.39247*1.39196*1.3926*1.39189
09/22/2013 22:00:00*1.39196*1.39186*1.39198*1.39178
09/22/2013 22:05:00*1.39186*1.39178*1.3919*1.39166
09/22/2013 22:10:00*1.39178*1.39202*1.39202*1.39168
09/22/2013 22:15:00*1.39202*1.3922*1.39231*1.39202
09/22/2013 22:20:00*1.3922*1.39254*1.39254*1.3922
09/22/2013 22:25:00*1.39254*1.39251*1.39255*1.39246
09/22/2013 22:30:00*1.39251*1.39278*1.39282*1.39246
09/22/2013 22:35:00*1.39278*1.39274*1.3929*1.39268
09/22/2013 22:40:00*1.39274*1.39246*1.39283*1.39239
09/22/2013 22:45:00*1.39246*1.39215*1.39248*1.39201
09/22/2013 22:50:00*1.39215*1.39188*1.39217*1.39186
09/22/2013 22:55:00*1.39188*1.39215*1.39217*1.39169
09/22/2013 23:00:00*1.39215*1.39262*1.39262*1.39209
09/22/2013 23:05:00*1.39262*1.39275*1.39284*1.39259
09/22/2013 23:10:00*1.39275*1.39291*1.39302*1.39275
09/22/2013 23:15:00*1.39291*1.39304*1.39318*1.39291
09/22/2013 23:20:00*1.39304*1.3928*1.39304*1.3926
09/22/2013 23:25:00*1.3928*1.39276*1.39285*1.39273
09/22/2013 23:30:00*1.39276*1.39292*1.39298*1.39274
09/22/2013 23:35:00*1.39292*1.39289*1.39296*1.39273
09/22/2013 23:40:00*1.39289*1.39303*1.39319*1.39288
09/22/2013 23:45:00*1.39303*1.393*1.39305*1.39298
09/22/2013 23:50:00*1.393*1.393*1.39311*1.39294
09/22/2013 23:55:00*1.393*1.39296*1.39307*1.39295
09/23/2013 00:00:00*1.39296*1.39279*1.39296*1.39277
09/23/2013 00:05:00*1.39279*1.39282*1.39289*1.39277
09/23/2013 00:10:00*1.39282*1.3927*1.39282*1.39264
09/23/2013 00:15:00*1.3927*1.39266*1.39271*1.39265
09/23/2013 00:20:00*1.39266*1.39246*1.39268*1.39243
09/23/2013 00:25:00*1.39246*1.39239*1.3925*1.39238
09/23/2013 00:30:00*1.39239*1.39236*1.39239*1.39231
09/23/2013 00:35:00*1.39236*1.39224*1.3924*1.39221
09/23/2013 00:40:00*1.39224*1.39245*1.39253*1.39214
09/23/2013 00:45:00*1.39245*1.39239*1.39252*1.39235
09/23/2013 00:50:00*1.39239*1.39244*1.39252*1.39235
09/23/2013 00:55:00*1.39244*1.39249*1.3925*1.39244
09/23/2013 01:00:00*1.39249*1.39237*1.39262*1.39232
09/23/2013 01:05:00*1.39237*1.39259*1.39263*1.39229
09/23/2013 01:10:00*1.39259*1.3926*1.39278*1.39255
09/23/2013 01:15:00*1.3926*1.39261*1.39266*1.39252
09/23/2013 01:20:00*1.39261*1.39269*1.3927*1.39261
09/23/2013 01:25:00*1.39269*1.39267*1.39281*1.39267
09/23/2013 01:30:00*1.39267*1.39277*1.3928*1.39259
09/23/2013 01:35:00*1.39277*1.39274*1.39278*1.39253
09/23/2013 01:40:00*1.39274*1.39273*1.39291*1.39269
09/23/2013 01:45:00*1.39273*1.39274*1.39277*1.39261
09/23/2013 01:50:00*1.39274*1.39253*1.39274*1.39251
09/23/2013 01:55:00*1.39253*1.39261*1.39261*1.39252
09/23/2013 02:00:00*1.39261*1.39282*1.39295*1.39254
09/23/2013 02:05:00*1.39282*1.39313*1.39322*1.39274
09/23/2013 02:10:00*1.39313*1.39341*1.39351*1.39313
09/23/2013 02:15:00*1.39341*1.39353*1.3937*1.39324
09/23/2013 02:20:00*1.39353*1.39314*1.39358*1.39312
09/23/2013 02:25:00*1.39314*1.39308*1.39315*1.39282
09/23/2013 02:30:00*1.39308*1.39363*1.39369*1.39305
09/23/2013 02:35:00*1.39363*1.39304*1.39367*1.39304
09/23/2013 02:40:00*1.39304*1.39318*1.39327*1.393
09/23/2013 02:45:00*1.39318*1.39336*1.39352*1.39315
09/23/2013 02:50:00*1.39336*1.39264*1.39346*1.39264
09/23/2013 02:55:00*1.39264*1.39248*1.39266*1.39232
09/23/2013 03:00:00*1.39248*1.39285*1.39306*1.3924
09/23/2013 03:05:00*1.39285*1.39236*1.39305*1.39219
09/23/2013 03:10:00*1.39236*1.39258*1.39268*1.39215
09/23/2013 03:15:00*1.39258*1.39231*1.39277*1.39206
09/23/2013 03:20:00*1.39231*1.39249*1.39267*1.39219
09/23/2013 03:25:00*1.39249*1.39289*1.39289*1.39226
09/23/2013 03:30:00*1.39289*1.39229*1.39342*1.39187
09/23/2013 03:35:00*1.39229*1.39226*1.39252*1.39197
09/23/2013 03:40:00*1.39226*1.39155*1.39231*1.39149
09/23/2013 03:45:00*1.39155*1.39065*1.39161*1.39065
09/23/2013 03:50:00*1.39065*1.39068*1.39069*1.39034
09/23/2013 03:55:00*1.39068*1.39019*1.39071*1.39014
09/23/2013 04:00:00*1.39019*1.39042*1.39057*1.39013
09/23/2013 04:05:00*1.39042*1.39089*1.3911*1.39041
09/23/2013 04:10:00*1.39089*1.39088*1.39121*1.39073
09/23/2013 04:15:00*1.39088*1.39096*1.39103*1.39059
09/23/2013 04:20:00*1.39096*1.39099*1.39114*1.39081
09/23/2013 04:25:00*1.39099*1.39125*1.39142*1.39074
09/23/2013 04:30:00*1.39125*1.39087*1.39134*1.39077
09/23/2013 04:35:00*1.39087*1.39091*1.39094*1.39064
09/23/2013 04:40:00*1.39091*1.39148*1.39159*1.3909
09/23/2013 04:45:00*1.39148*1.39142*1.39153*1.39112
09/23/2013 04:50:00*1.39142*1.39184*1.39196*1.3914
09/23/2013 04:55:00*1.39184*1.39194*1.39194*1.3917
09/23/2013 05:00:00*1.39194*1.39191*1.39235*1.3918
09/23/2013 05:05:00*1.39191*1.39155*1.39217*1.39152
09/23/2013 05:10:00*1.39155*1.39168*1.39185*1.39155
09/23/2013 05:15:00*1.39168*1.39186*1.39222*1.39168
09/23/2013 05:20:00*1.39186*1.3919*1.3919*1.39164
09/23/2013 05:25:00*1.3919*1.3913*1.39195*1.39109
09/23/2013 05:30:00*1.3913*1.391*1.39144*1.39056
09/23/2013 05:35:00*1.391*1.39124*1.39137*1.39062
09/23/2013 05:40:00*1.39124*1.39145*1.39161*1.39113
09/23/2013 05:45:00*1.39145*1.39157*1.39163*1.39136
09/23/2013 05:50:00*1.39157*1.39171*1.39193*1.39139
09/23/2013 05:55:00*1.39171*1.39199*1.39217*1.39164
09/23/2013 06:00:00*1.39199*1.39198*1.3923*1.39182
09/23/2013 06:05:00*1.39198*1.3921*1.39234*1.39193
09/23/2013 06:10:00*1.3921*1.3923*1.39236*1.39185
09/23/2013 06:15:00*1.3923*1.39232*1.39255*1.39227
09/23/2013 06:20:00*1.39232*1.3923*1.3924*1.39192
09/23/2013 06:25:00*1.3923*1.39224*1.3924*1.39209
09/23/2013 06:30:00*1.39224*1.39177*1.39224*1.39171
09/23/2013 06:35:00*1.39177*1.3914*1.39189*1.39122
09/23/2013 06:40:00*1.3914*1.39166*1.39182*1.3914
09/23/2013 06:45:00*1.39166*1.39186*1.39195*1.39163
09/23/2013 06:50:00*1.39186*1.39155*1.39191*1.39149
09/23/2013 06:55:00*1.39155*1.392*1.39201*1.39155
09/23/2013 07:00:00*1.392*1.39241*1.39247*1.39179
09/23/2013 07:05:00*1.39241*1.39193*1.39243*1.39184
09/23/2013 07:10:00*1.39193*1.3921*1.39234*1.39185
09/23/2013 07:15:00*1.3921*1.39172*1.39219*1.3917
09/23/2013 07:20:00*1.39172*1.39227*1.39231*1.39158
09/23/2013 07:25:00*1.39227*1.3918*1.39233*1.3918
09/23/2013 07:30:00*1.3918*1.39196*1.392*1.39154
09/23/2013 07:35:00*1.39196*1.39194*1.39219*1.39184
09/23/2013 07:40:00*1.39194*1.39151*1.39199*1.39151
09/23/2013 07:45:00*1.39151*1.39192*1.39199*1.39143
09/23/2013 07:50:00*1.39192*1.39209*1.39209*1.3917
09/23/2013 07:55:00*1.39209*1.39148*1.39214*1.39138
09/23/2013 08:00:00*1.39148*1.39077*1.39159*1.39072
09/23/2013 08:05:00*1.39077*1.39143*1.39151*1.3906
09/23/2013 08:10:00*1.39143*1.39112*1.39164*1.39112
09/23/2013 08:15:00*1.39112*1.39084*1.39112*1.39065
09/23/2013 08:20:00*1.39084*1.39131*1.39196*1.39069
09/23/2013 08:25:00*1.39131*1.39124*1.39149*1.39112
09/23/2013 08:30:00*1.39124*1.39102*1.39149*1.39098
09/23/2013 08:35:00*1.39102*1.39116*1.3913*1.39099
09/23/2013 08:40:00*1.39116*1.39094*1.39129*1.39084
09/23/2013 08:45:00*1.39094*1.3912*1.39122*1.39081
09/23/2013 08:50:00*1.3912*1.39108*1.39151*1.39088
09/23/2013 08:55:00*1.39108*1.39095*1.39123*1.39074
09/23/2013 09:00:00*1.39095*1.39089*1.39127*1.39059
09/23/2013 09:05:00*1.39089*1.3909*1.3912*1.39045
09/23/2013 09:10:00*1.3909*1.38931*1.39091*1.38931
09/23/2013 09:15:00*1.38931*1.38817*1.38949*1.38799
09/23/2013 09:20:00*1.38817*1.38814*1.38862*1.3879
09/23/2013 09:25:00*1.38814*1.38828*1.38879*1.38781
09/23/2013 09:30:00*1.38828*1.38864*1.38893*1.38777
09/23/2013 09:35:00*1.38864*1.38829*1.38876*1.38776
09/23/2013 09:40:00*1.38829*1.3885*1.38851*1.38795
09/23/2013 09:45:00*1.3885*1.38895*1.38922*1.38839
09/23/2013 09:50:00*1.38895*1.38886*1.38914*1.38875
09/23/2013 09:55:00*1.38886*1.38944*1.3895*1.3886
09/23/2013 10:00:00*1.38944*1.38899*1.38999*1.38858
09/23/2013 10:05:00*1.38899*1.38699*1.38903*1.38678
09/23/2013 10:10:00*1.38699*1.38742*1.38792*1.38699
09/23/2013 10:15:00*1.38742*1.38787*1.38809*1.38742
09/23/2013 10:20:00*1.38787*1.38845*1.38883*1.38765
09/23/2013 10:25:00*1.38845*1.38768*1.38871*1.38768
09/23/2013 10:30:00*1.38768*1.38735*1.388*1.38722
09/23/2013 10:35:00*1.38735*1.38749*1.38798*1.38733
09/23/2013 10:40:00*1.38749*1.38792*1.38813*1.38746
09/23/2013 10:45:00*1.38792*1.38798*1.3883*1.38771
09/23/2013 10:50:00*1.38798*1.38774*1.38821*1.38764
09/23/2013 10:55:00*1.38774*1.38742*1.3879*1.38729
09/23/2013 11:00:00*1.38742*1.3892*1.38927*1.38739
09/23/2013 11:05:00*1.3892*1.38881*1.3893*1.38818
09/23/2013 11:10:00*1.38881*1.38911*1.38924*1.38876
09/23/2013 11:15:00*1.38911*1.38819*1.38911*1.38819
09/23/2013 11:20:00*1.38819*1.38747*1.38831*1.38737
09/23/2013 11:25:00*1.38747*1.38753*1.38789*1.38741
09/23/2013 11:30:00*1.38753*1.38718*1.38792*1.38714
09/23/2013 11:35:00*1.38718*1.38722*1.38746*1.38717
09/23/2013 11:40:00*1.38722*1.38717*1.38739*1.38714
09/23/2013 11:45:00*1.38717*1.3874*1.38768*1.38701
09/23/2013 11:50:00*1.3874*1.38783*1.38798*1.38738
09/23/2013 11:55:00*1.38783*1.38807*1.38832*1.38783
09/23/2013 12:00:00*1.38807*1.38739*1.38834*1.38736
09/23/2013 12:05:00*1.38739*1.38769*1.38789*1.38717
09/23/2013 12:10:00*1.38769*1.38779*1.38791*1.38726
09/23/2013 12:15:00*1.38779*1.38804*1.38818*1.38749
09/23/2013 12:20:00*1.38804*1.38848*1.38849*1.38802
09/23/2013 12:25:00*1.38848*1.38823*1.38857*1.3881
09/23/2013 12:30:00*1.38823*1.38804*1.38823*1.38803
09/23/2013 12:35:00*1.38804*1.38824*1.38839*1.38795
09/23/2013 12:40:00*1.38824*1.38852*1.38867*1.3881
09/23/2013 12:45:00*1.38852*1.38897*1.38901*1.38852
09/23/2013 12:50:00*1.38897*1.38908*1.38916*1.38858
09/23/2013 12:55:00*1.38908*1.38901*1.3892*1.38888
09/23/2013 13:00:00*1.38901*1.38868*1.38933*1.3886
09/23/2013 13:05:00*1.38868*1.38856*1.38904*1.38848
09/23/2013 13:10:00*1.38856*1.38842*1.38856*1.38815
09/23/2013 13:15:00*1.38842*1.38837*1.38861*1.38801
09/23/2013 13:20:00*1.38837*1.38824*1.38837*1.38805
09/23/2013 13:25:00*1.38824*1.3886*1.38867*1.38824
09/23/2013 13:30:00*1.3886*1.38843*1.38879*1.38835
09/23/2013 13:35:00*1.38843*1.38849*1.38865*1.38843
09/23/2013 13:40:00*1.38849*1.38825*1.38855*1.38825
09/23/2013 13:45:00*1.38825*1.38851*1.38853*1.38818
09/23/2013 13:50:00*1.38851*1.38852*1.38866*1.38851
09/23/2013 13:55:00*1.38852*1.38819*1.38852*1.38812
09/23/2013 14:00:00*1.38819*1.38793*1.38824*1.38791
09/23/2013 14:05:00*1.38793*1.38773*1.38804*1.38761
09/23/2013 14:10:00*1.38773*1.38768*1.38781*1.38744
09/23/2013 14:15:00*1.38768*1.38721*1.38768*1.3872
09/23/2013 14:20:00*1.38721*1.38756*1.38765*1.38721
09/23/2013 14:25:00*1.38756*1.38736*1.38765*1.3873
09/23/2013 14:30:00*1.38736*1.38719*1.38747*1.38718
09/23/2013 14:35:00*1.38719*1.38713*1.38731*1.38711
09/23/2013 14:40:00*1.38713*1.38711*1.38715*1.38693
09/23/2013 14:45:00*1.38711*1.38732*1.38732*1.38709
09/23/2013 14:50:00*1.38732*1.38726*1.38732*1.38684
09/23/2013 14:55:00*1.38726*1.38683*1.38726*1.38675
09/23/2013 15:00:00*1.38683*1.38688*1.3869*1.38662
09/23/2013 15:05:00*1.38688*1.38709*1.38709*1.38682
09/23/2013 15:10:00*1.38709*1.38755*1.38755*1.38709
09/23/2013 15:15:00*1.38755*1.38767*1.38773*1.3875
09/23/2013 15:20:00*1.38767*1.38798*1.38798*1.38747
09/23/2013 15:25:00*1.38798*1.38769*1.38805*1.38769
09/23/2013 15:30:00*1.38769*1.38757*1.3877*1.3874
09/23/2013 15:35:00*1.38757*1.38771*1.38775*1.38737
09/23/2013 15:40:00*1.38771*1.38775*1.38793*1.38764
09/23/2013 15:45:00*1.38775*1.38788*1.38798*1.38775
09/23/2013 15:50:00*1.38788*1.38774*1.38788*1.38767
09/23/2013 15:55:00*1.38774*1.38758*1.38775*1.38758
09/23/2013 16:00:00*1.38758*1.38768*1.38777*1.38735
09/23/2013 16:05:00*1.38768*1.38769*1.3877*1.38744
09/23/2013 16:10:00*1.38769*1.3876*1.38773*1.38759
09/23/2013 16:15:00*1.3876*1.38793*1.38797*1.3876
09/23/2013 16:20:00*1.38793*1.38781*1.38817*1.38781
09/23/2013 16:25:00*1.38781*1.38773*1.38781*1.38746
09/23/2013 16:30:00*1.38773*1.38758*1.38787*1.38758
09/23/2013 16:35:00*1.38758*1.38783*1.38795*1.38756
09/23/2013 16:40:00*1.38783*1.38771*1.38805*1.3877
09/23/2013 16:45:00*1.38771*1.38752*1.38777*1.3875
09/23/2013 16:50:00*1.38752*1.38758*1.38774*1.38751
09/23/2013 16:55:00*1.38758*1.38739*1.38764*1.38735
09/23/2013 17:00:00*1.38739*1.38754*1.38757*1.38733
