09/22/2013 15:00:00*1.39361*1.39361*1.39361*1.39361
09/22/2013 15:05:00*1.39361*1.39361*1.39361*1.39361
09/22/2013 15:10:00*1.39361*1.39361*1.39361*1.39361
09/22/2013 15:15:00*1.39361*1.39427*1.39479*1.39361
09/22/2013 15:20:00*1.39427*1.3951*1.3951*1.39427
09/22/2013 15:25:00*1.3951*1.39605*1.39674*1.3951
09/22/2013 15:30:00*1.39605*1.39593*1.39639*1.39573
09/22/2013 15:35:00*1.39593*1.3962*1.39661*1.39584
09/22/2013 15:40:00*1.3962*1.39629*1.39643*1.3961
09/22/2013 15:45:00*1.39629*1.39638*1.39656*1.39623
09/22/2013 15:50:00*1.39638*1.39634*1.39653*1.39624
09/22/2013 15:55:00*1.39634*1.39663*1.39665*1.39634
09/22/2013 16:00:00*1.39663*1.39623*1.39688*1.39623
09/22/2013 16:05:00*1.39623*1.39614*1.39644*1.39604
09/22/2013 16:10:00*1.39614*1.39619*1.39619*1.39611
09/22/2013 16:15:00*1.39619*1.39628*1.39628*1.39614
09/22/2013 16:20:00*1.39628*1.39642*1.39649*1.39628
09/22/2013 16:25:00*1.39642*1.39636*1.39655*1.3962
09/22/2013 16:30:00*1.39636*1.39621*1.39647*1.39616
09/22/2013 16:35:00*1.39621*1.39638*1.39638*1.39603
09/22/2013 16:40:00*1.39638*1.39634*1.39638*1.39634
09/22/2013 16:45:00*1.39634*1.39638*1.39648*1.39633
09/22/2013 16:50:00*1.39638*1.3964*1.39643*1.39622
09/22/2013 16:55:00*1.3964*1.39621*1.39658*1.39619
09/22/2013 17:00:00*1.39621*1.39573*1.39626*1.39573
