09/19/2013 17:05:00*1.38863*1.38843*1.38863*1.38821
09/19/2013 17:10:00*1.38843*1.38894*1.389*1.38837
09/19/2013 17:15:00*1.38894*1.389*1.38931*1.38885
09/19/2013 17:20:00*1.389*1.38906*1.38918*1.38898
09/19/2013 17:25:00*1.38906*1.38935*1.38935*1.38898
09/19/2013 17:30:00*1.38935*1.38908*1.38935*1.38881
09/19/2013 17:35:00*1.38908*1.38896*1.38912*1.38885
09/19/2013 17:40:00*1.38896*1.38879*1.38913*1.38876
09/19/2013 17:45:00*1.38879*1.38903*1.38917*1.38865
09/19/2013 17:50:00*1.38903*1.38912*1.38912*1.38901
09/19/2013 17:55:00*1.38912*1.3887*1.38915*1.38864
09/19/2013 18:00:00*1.3887*1.3886*1.38892*1.38854
09/19/2013 18:05:00*1.3886*1.38916*1.38927*1.38858
09/19/2013 18:10:00*1.38916*1.38928*1.38933*1.38902
09/19/2013 18:15:00*1.38928*1.38916*1.38928*1.38907
09/19/2013 18:20:00*1.38916*1.38926*1.38931*1.38912
09/19/2013 18:25:00*1.38926*1.38922*1.38929*1.38922
09/19/2013 18:30:00*1.38922*1.38931*1.38939*1.38919
09/19/2013 18:35:00*1.38931*1.38912*1.38945*1.38886
09/19/2013 18:40:00*1.38912*1.38891*1.38931*1.38887
09/19/2013 18:45:00*1.38891*1.38901*1.38915*1.38886
09/19/2013 18:50:00*1.38901*1.38921*1.38933*1.38898
09/19/2013 18:55:00*1.38921*1.3892*1.38924*1.38913
09/19/2013 19:00:00*1.3892*1.3893*1.38933*1.38916
09/19/2013 19:05:00*1.3893*1.38928*1.38937*1.38927
09/19/2013 19:10:00*1.38928*1.38946*1.38948*1.38928
09/19/2013 19:15:00*1.38946*1.38916*1.3896*1.38912
09/19/2013 19:20:00*1.38916*1.38907*1.38921*1.38902
09/19/2013 19:25:00*1.38907*1.3891*1.38911*1.38898
09/19/2013 19:30:00*1.3891*1.38917*1.38929*1.38905
09/19/2013 19:35:00*1.38917*1.38933*1.3894*1.38915
09/19/2013 19:40:00*1.38933*1.38927*1.38942*1.38919
09/19/2013 19:45:00*1.38927*1.38946*1.38972*1.38927
09/19/2013 19:50:00*1.38946*1.38941*1.38954*1.38918
09/19/2013 19:55:00*1.38941*1.38931*1.38945*1.38929
09/19/2013 20:00:00*1.38931*1.3894*1.38948*1.38929
09/19/2013 20:05:00*1.3894*1.38918*1.38943*1.38918
09/19/2013 20:10:00*1.38918*1.38945*1.38961*1.38918
09/19/2013 20:15:00*1.38945*1.38958*1.38958*1.38938
09/19/2013 20:20:00*1.38958*1.38944*1.38966*1.38939
09/19/2013 20:25:00*1.38944*1.38973*1.38977*1.38943
09/19/2013 20:30:00*1.38973*1.38963*1.38989*1.38961
09/19/2013 20:35:00*1.38963*1.38985*1.38991*1.38962
09/19/2013 20:40:00*1.38985*1.38975*1.38995*1.38968
09/19/2013 20:45:00*1.38975*1.38988*1.38993*1.38955
09/19/2013 20:50:00*1.38988*1.38985*1.39009*1.38976
09/19/2013 20:55:00*1.38985*1.3897*1.39011*1.38965
09/19/2013 21:00:00*1.3897*1.39017*1.39017*1.3897
09/19/2013 21:05:00*1.39017*1.38997*1.39017*1.3899
09/19/2013 21:10:00*1.38997*1.38992*1.39*1.38984
09/19/2013 21:15:00*1.38992*1.38984*1.38992*1.38965
09/19/2013 21:20:00*1.38984*1.38993*1.38998*1.38983
09/19/2013 21:25:00*1.38993*1.38984*1.38994*1.38977
09/19/2013 21:30:00*1.38984*1.3898*1.38987*1.38963
09/19/2013 21:35:00*1.3898*1.39006*1.39018*1.38978
09/19/2013 21:40:00*1.39006*1.39018*1.39018*1.38997
09/19/2013 21:45:00*1.39018*1.39012*1.39018*1.39002
09/19/2013 21:50:00*1.39012*1.39016*1.39016*1.3901
09/19/2013 21:55:00*1.39016*1.39043*1.39044*1.39015
09/19/2013 22:00:00*1.39043*1.39063*1.39063*1.39035
09/19/2013 22:05:00*1.39063*1.39077*1.39087*1.39055
09/19/2013 22:10:00*1.39077*1.39085*1.39089*1.39069
09/19/2013 22:15:00*1.39085*1.39088*1.39101*1.39076
09/19/2013 22:20:00*1.39088*1.39094*1.391*1.39082
09/19/2013 22:25:00*1.39094*1.39096*1.39103*1.39091
09/19/2013 22:30:00*1.39096*1.39095*1.39103*1.39092
09/19/2013 22:35:00*1.39095*1.39104*1.39112*1.39089
09/19/2013 22:40:00*1.39104*1.39109*1.39109*1.39101
09/19/2013 22:45:00*1.39109*1.39118*1.39126*1.391
09/19/2013 22:50:00*1.39118*1.39122*1.39123*1.39112
09/19/2013 22:55:00*1.39122*1.39107*1.39129*1.39107
09/19/2013 23:00:00*1.39107*1.39107*1.39116*1.39101
09/19/2013 23:05:00*1.39107*1.39098*1.39112*1.39085
09/19/2013 23:10:00*1.39098*1.39112*1.39112*1.39096
09/19/2013 23:15:00*1.39112*1.39107*1.39113*1.39102
09/19/2013 23:20:00*1.39107*1.39106*1.39112*1.39102
09/19/2013 23:25:00*1.39106*1.39112*1.39113*1.39103
09/19/2013 23:30:00*1.39112*1.39101*1.39113*1.39096
09/19/2013 23:35:00*1.39101*1.39109*1.39113*1.39101
09/19/2013 23:40:00*1.39109*1.39118*1.39123*1.39095
09/19/2013 23:45:00*1.39118*1.39119*1.3913*1.39113
09/19/2013 23:50:00*1.39119*1.3912*1.39125*1.39114
09/19/2013 23:55:00*1.3912*1.39153*1.39158*1.39115
09/20/2013 00:00:00*1.39153*1.39165*1.39174*1.39146
09/20/2013 00:05:00*1.39165*1.39177*1.3918*1.39154
09/20/2013 00:10:00*1.39177*1.39184*1.39198*1.39177
09/20/2013 00:15:00*1.39184*1.39167*1.39205*1.39166
09/20/2013 00:20:00*1.39167*1.39152*1.3917*1.3913
09/20/2013 00:25:00*1.39152*1.39164*1.39168*1.3915
09/20/2013 00:30:00*1.39164*1.39153*1.39174*1.3915
09/20/2013 00:35:00*1.39153*1.39192*1.39193*1.39153
09/20/2013 00:40:00*1.39192*1.39182*1.39193*1.39172
09/20/2013 00:45:00*1.39182*1.3918*1.39184*1.39173
09/20/2013 00:50:00*1.3918*1.39192*1.3921*1.39172
09/20/2013 00:55:00*1.39192*1.39167*1.39211*1.39167
09/20/2013 01:00:00*1.39167*1.39136*1.39171*1.39124
09/20/2013 01:05:00*1.39136*1.39165*1.39182*1.39127
09/20/2013 01:10:00*1.39165*1.39149*1.39168*1.39142
09/20/2013 01:15:00*1.39149*1.39116*1.39149*1.39116
09/20/2013 01:20:00*1.39116*1.39111*1.39123*1.39092
09/20/2013 01:25:00*1.39111*1.39118*1.39127*1.39102
09/20/2013 01:30:00*1.39118*1.39136*1.39136*1.39115
09/20/2013 01:35:00*1.39136*1.39111*1.39138*1.39104
09/20/2013 01:40:00*1.39111*1.39098*1.39115*1.39084
09/20/2013 01:45:00*1.39098*1.39091*1.39109*1.3909
09/20/2013 01:50:00*1.39091*1.39124*1.39146*1.39091
09/20/2013 01:55:00*1.39124*1.39083*1.39124*1.39078
09/20/2013 02:00:00*1.39083*1.39082*1.39093*1.39071
09/20/2013 02:05:00*1.39082*1.39058*1.39093*1.39054
09/20/2013 02:10:00*1.39058*1.3905*1.3908*1.39043
09/20/2013 02:15:00*1.3905*1.39037*1.39055*1.39003
09/20/2013 02:20:00*1.39037*1.39022*1.39065*1.39014
09/20/2013 02:25:00*1.39022*1.39079*1.39088*1.39012
09/20/2013 02:30:00*1.39079*1.39087*1.3909*1.39055
09/20/2013 02:35:00*1.39087*1.39048*1.39097*1.39048
09/20/2013 02:40:00*1.39048*1.39072*1.39079*1.39037
09/20/2013 02:45:00*1.39072*1.39073*1.39095*1.39067
09/20/2013 02:50:00*1.39073*1.39019*1.39073*1.39006
09/20/2013 02:55:00*1.39019*1.39015*1.39037*1.39003
09/20/2013 03:00:00*1.39015*1.39081*1.39083*1.39001
09/20/2013 03:05:00*1.39081*1.39025*1.39083*1.39002
09/20/2013 03:10:00*1.39025*1.38998*1.39032*1.38987
09/20/2013 03:15:00*1.38998*1.38956*1.38998*1.38948
09/20/2013 03:20:00*1.38956*1.38978*1.38984*1.38954
09/20/2013 03:25:00*1.38978*1.38969*1.38994*1.38945
09/20/2013 03:30:00*1.38969*1.38968*1.38993*1.38957
09/20/2013 03:35:00*1.38968*1.38983*1.39013*1.38955
09/20/2013 03:40:00*1.38983*1.38962*1.39021*1.38962
09/20/2013 03:45:00*1.38962*1.38922*1.38987*1.38919
09/20/2013 03:50:00*1.38922*1.38909*1.38938*1.38903
09/20/2013 03:55:00*1.38909*1.38954*1.3896*1.38891
09/20/2013 04:00:00*1.38954*1.38991*1.38996*1.3891
09/20/2013 04:05:00*1.38991*1.38977*1.39006*1.3896
09/20/2013 04:10:00*1.38977*1.38946*1.3899*1.38946
09/20/2013 04:15:00*1.38946*1.38985*1.38985*1.3891
09/20/2013 04:20:00*1.38985*1.39028*1.39054*1.38974
09/20/2013 04:25:00*1.39028*1.39061*1.39071*1.39024
09/20/2013 04:30:00*1.39061*1.39075*1.39095*1.39021
09/20/2013 04:35:00*1.39075*1.39063*1.39116*1.39053
09/20/2013 04:40:00*1.39063*1.39129*1.39133*1.39059
09/20/2013 04:45:00*1.39129*1.39147*1.39172*1.39129
09/20/2013 04:50:00*1.39147*1.39103*1.39149*1.39096
09/20/2013 04:55:00*1.39103*1.39155*1.39158*1.39101
09/20/2013 05:00:00*1.39155*1.39091*1.39161*1.39088
09/20/2013 05:05:00*1.39091*1.39111*1.39165*1.39091
09/20/2013 05:10:00*1.39111*1.39061*1.39113*1.39039
09/20/2013 05:15:00*1.39061*1.39063*1.39107*1.39043
09/20/2013 05:20:00*1.39063*1.39082*1.39092*1.39053
09/20/2013 05:25:00*1.39082*1.39127*1.39131*1.39071
09/20/2013 05:30:00*1.39127*1.39159*1.39174*1.39126
09/20/2013 05:35:00*1.39159*1.3907*1.39167*1.39062
09/20/2013 05:40:00*1.3907*1.39092*1.39097*1.39057
09/20/2013 05:45:00*1.39092*1.39105*1.39106*1.39069
09/20/2013 05:50:00*1.39105*1.39072*1.39117*1.39054
09/20/2013 05:55:00*1.39072*1.39143*1.39149*1.39067
09/20/2013 06:00:00*1.39143*1.39127*1.39209*1.39127
09/20/2013 06:05:00*1.39127*1.39142*1.39153*1.39109
09/20/2013 06:10:00*1.39142*1.39199*1.39205*1.39142
09/20/2013 06:15:00*1.39199*1.39218*1.39218*1.39172
09/20/2013 06:20:00*1.39218*1.39266*1.3928*1.39218
09/20/2013 06:25:00*1.39266*1.39383*1.39394*1.39264
09/20/2013 06:30:00*1.39383*1.39389*1.39395*1.39342
09/20/2013 06:35:00*1.39389*1.39431*1.39431*1.39359
09/20/2013 06:40:00*1.39431*1.39426*1.39475*1.39389
09/20/2013 06:45:00*1.39426*1.39338*1.3943*1.39336
09/20/2013 06:50:00*1.39338*1.3932*1.39361*1.39312
09/20/2013 06:55:00*1.3932*1.39329*1.3936*1.39312
09/20/2013 07:00:00*1.39329*1.39287*1.39348*1.39284
09/20/2013 07:05:00*1.39287*1.39309*1.39338*1.39272
09/20/2013 07:10:00*1.39309*1.39343*1.39356*1.39309
09/20/2013 07:15:00*1.39343*1.39286*1.39351*1.3924
09/20/2013 07:20:00*1.39286*1.39207*1.39286*1.39197
09/20/2013 07:25:00*1.39207*1.39206*1.39216*1.39176
09/20/2013 07:30:00*1.39206*1.39192*1.39225*1.39183
09/20/2013 07:35:00*1.39192*1.392*1.39223*1.39192
09/20/2013 07:40:00*1.392*1.3924*1.39284*1.39188
09/20/2013 07:45:00*1.3924*1.39151*1.39244*1.39124
09/20/2013 07:50:00*1.39151*1.39126*1.39151*1.39091
09/20/2013 07:55:00*1.39126*1.39029*1.39155*1.38999
09/20/2013 08:00:00*1.39029*1.39024*1.39056*1.38982
09/20/2013 08:05:00*1.39024*1.38996*1.39097*1.3893
09/20/2013 08:10:00*1.38996*1.39006*1.39059*1.38978
09/20/2013 08:15:00*1.39006*1.38954*1.39039*1.38941
09/20/2013 08:20:00*1.38954*1.3912*1.3917*1.38938
09/20/2013 08:25:00*1.3912*1.39111*1.39134*1.39071
09/20/2013 08:30:00*1.39111*1.39155*1.3921*1.39035
09/20/2013 08:35:00*1.39155*1.39082*1.39252*1.39074
09/20/2013 08:40:00*1.39082*1.39106*1.39109*1.39047
09/20/2013 08:45:00*1.39106*1.39202*1.39217*1.39106
09/20/2013 08:50:00*1.39202*1.39223*1.39259*1.39196
09/20/2013 08:55:00*1.39223*1.39176*1.39247*1.39174
09/20/2013 09:00:00*1.39176*1.39175*1.39177*1.39118
09/20/2013 09:05:00*1.39175*1.39165*1.39207*1.39144
09/20/2013 09:10:00*1.39165*1.39187*1.39205*1.39139
09/20/2013 09:15:00*1.39187*1.39139*1.39201*1.39133
09/20/2013 09:20:00*1.39139*1.3914*1.39186*1.39128
09/20/2013 09:25:00*1.3914*1.39168*1.39192*1.3912
09/20/2013 09:30:00*1.39168*1.39198*1.39198*1.39138
09/20/2013 09:35:00*1.39198*1.39181*1.39216*1.39141
09/20/2013 09:40:00*1.39181*1.39095*1.39181*1.39082
09/20/2013 09:45:00*1.39095*1.39091*1.39145*1.39055
09/20/2013 09:50:00*1.39091*1.39131*1.39142*1.39066
09/20/2013 09:55:00*1.39131*1.39128*1.39153*1.39104
09/20/2013 10:00:00*1.39128*1.3912*1.39138*1.39067
09/20/2013 10:05:00*1.3912*1.39057*1.39144*1.39006
09/20/2013 10:10:00*1.39057*1.39093*1.39125*1.39057
09/20/2013 10:15:00*1.39093*1.39094*1.39109*1.3907
09/20/2013 10:20:00*1.39094*1.39116*1.39124*1.39083
09/20/2013 10:25:00*1.39116*1.39121*1.39155*1.39104
09/20/2013 10:30:00*1.39121*1.39121*1.39153*1.39097
09/20/2013 10:35:00*1.39121*1.39124*1.39141*1.39082
09/20/2013 10:40:00*1.39124*1.39067*1.39138*1.39047
09/20/2013 10:45:00*1.39067*1.39061*1.39087*1.39037
09/20/2013 10:50:00*1.39061*1.3902*1.39099*1.39004
09/20/2013 10:55:00*1.3902*1.39076*1.39091*1.39
09/20/2013 11:00:00*1.39076*1.38994*1.39091*1.3893
09/20/2013 11:05:00*1.38994*1.38976*1.3902*1.38941
09/20/2013 11:10:00*1.38976*1.38991*1.39007*1.38964
09/20/2013 11:15:00*1.38991*1.39032*1.39032*1.38965
09/20/2013 11:20:00*1.39032*1.39081*1.39086*1.38999
09/20/2013 11:25:00*1.39081*1.39123*1.39138*1.39055
09/20/2013 11:30:00*1.39123*1.39105*1.39135*1.39093
09/20/2013 11:35:00*1.39105*1.39105*1.39134*1.39098
09/20/2013 11:40:00*1.39105*1.39137*1.39154*1.39095
09/20/2013 11:45:00*1.39137*1.39096*1.3914*1.39083
09/20/2013 11:50:00*1.39096*1.39099*1.39117*1.39084
09/20/2013 11:55:00*1.39099*1.39126*1.39151*1.39098
09/20/2013 12:00:00*1.39126*1.39114*1.39135*1.39096
09/20/2013 12:05:00*1.39114*1.39091*1.39122*1.39083
09/20/2013 12:10:00*1.39091*1.39127*1.39135*1.39083
09/20/2013 12:15:00*1.39127*1.39123*1.39132*1.39101
09/20/2013 12:20:00*1.39123*1.39143*1.39146*1.39114
09/20/2013 12:25:00*1.39143*1.39114*1.39158*1.39104
09/20/2013 12:30:00*1.39114*1.39082*1.39116*1.39074
09/20/2013 12:35:00*1.39082*1.39129*1.3913*1.39076
09/20/2013 12:40:00*1.39129*1.39134*1.39147*1.3911
09/20/2013 12:45:00*1.39134*1.39207*1.39226*1.3913
09/20/2013 12:50:00*1.39207*1.39228*1.39229*1.39158
09/20/2013 12:55:00*1.39228*1.39229*1.39243*1.39219
09/20/2013 13:00:00*1.39229*1.39179*1.39251*1.39177
09/20/2013 13:05:00*1.39179*1.39202*1.39234*1.39175
09/20/2013 13:10:00*1.39202*1.39236*1.3924*1.39195
09/20/2013 13:15:00*1.39236*1.39211*1.39251*1.3919
09/20/2013 13:20:00*1.39211*1.39178*1.39226*1.39178
09/20/2013 13:25:00*1.39178*1.39194*1.39226*1.39172
09/20/2013 13:30:00*1.39194*1.39189*1.39217*1.39179
09/20/2013 13:35:00*1.39189*1.39166*1.392*1.39158
09/20/2013 13:40:00*1.39166*1.39216*1.39216*1.39158
09/20/2013 13:45:00*1.39216*1.39266*1.39275*1.39193
09/20/2013 13:50:00*1.39266*1.39241*1.39283*1.39239
09/20/2013 13:55:00*1.39241*1.39252*1.39266*1.39237
09/20/2013 14:00:00*1.39252*1.3925*1.39268*1.39227
09/20/2013 14:05:00*1.3925*1.39248*1.39261*1.39228
09/20/2013 14:10:00*1.39248*1.39279*1.39288*1.39243
09/20/2013 14:15:00*1.39279*1.39252*1.39291*1.39244
09/20/2013 14:20:00*1.39252*1.39207*1.39255*1.39187
09/20/2013 14:25:00*1.39207*1.39195*1.39215*1.3919
09/20/2013 14:30:00*1.39195*1.39213*1.39223*1.39188
09/20/2013 14:35:00*1.39213*1.39201*1.39216*1.39198
09/20/2013 14:40:00*1.39201*1.39202*1.39206*1.39174
09/20/2013 14:45:00*1.39202*1.39177*1.39206*1.39177
09/20/2013 14:50:00*1.39177*1.39198*1.39212*1.39174
09/20/2013 14:55:00*1.39198*1.39205*1.39205*1.39167
09/20/2013 15:00:00*1.39205*1.39166*1.39209*1.39151
09/20/2013 15:05:00*1.39166*1.39157*1.39166*1.39142
09/20/2013 15:10:00*1.39157*1.39165*1.39169*1.39152
09/20/2013 15:15:00*1.39165*1.39265*1.39281*1.39165
09/20/2013 15:20:00*1.39265*1.39232*1.39265*1.39231
09/20/2013 15:25:00*1.39232*1.39227*1.3925*1.39214
09/20/2013 15:30:00*1.39227*1.39199*1.39227*1.39191
09/20/2013 15:35:00*1.39199*1.39231*1.39231*1.39198
09/20/2013 15:40:00*1.39231*1.39251*1.39264*1.39213
09/20/2013 15:45:00*1.39251*1.39254*1.39269*1.39244
09/20/2013 15:50:00*1.39254*1.39256*1.39293*1.39251
09/20/2013 15:55:00*1.39256*1.39271*1.39282*1.39254
09/20/2013 16:00:00*1.39271*1.39256*1.39299*1.3925
09/20/2013 16:05:00*1.39256*1.39247*1.39285*1.39244
09/20/2013 16:10:00*1.39247*1.39238*1.39251*1.39235
09/20/2013 16:15:00*1.39238*1.39258*1.39267*1.39238
09/20/2013 16:20:00*1.39258*1.39284*1.39286*1.39238
09/20/2013 16:25:00*1.39284*1.39304*1.39306*1.39284
09/20/2013 16:30:00*1.39304*1.39313*1.39321*1.39293
09/20/2013 16:35:00*1.39313*1.39313*1.39322*1.39302
09/20/2013 16:40:00*1.39313*1.39312*1.39334*1.39303
09/20/2013 16:45:00*1.39312*1.39443*1.39443*1.39311
09/20/2013 16:50:00*1.39443*1.39384*1.39443*1.39335
09/20/2013 16:55:00*1.39384*1.39351*1.39387*1.39323
