09/18/2013 17:05:00*1.38235*1.38276*1.38314*1.3822
09/18/2013 17:10:00*1.38276*1.38198*1.38296*1.38196
09/18/2013 17:15:00*1.38198*1.38245*1.3825*1.38196
09/18/2013 17:20:00*1.38245*1.38232*1.38245*1.38176
09/18/2013 17:25:00*1.38232*1.38194*1.3825*1.38143
09/18/2013 17:30:00*1.38194*1.38193*1.38205*1.38144
09/18/2013 17:35:00*1.38193*1.38187*1.38207*1.3811
09/18/2013 17:40:00*1.38187*1.38176*1.38194*1.38174
09/18/2013 17:45:00*1.38176*1.38152*1.38176*1.3814
09/18/2013 17:50:00*1.38152*1.3818*1.38188*1.38097
09/18/2013 17:55:00*1.3818*1.38174*1.38193*1.38173
09/18/2013 18:00:00*1.38174*1.38153*1.38176*1.38128
09/18/2013 18:05:00*1.38153*1.38152*1.38164*1.38134
09/18/2013 18:10:00*1.38152*1.3814*1.38174*1.38122
09/18/2013 18:15:00*1.3814*1.38147*1.3817*1.38131
09/18/2013 18:20:00*1.38147*1.38166*1.3819*1.38147
09/18/2013 18:25:00*1.38166*1.38171*1.38176*1.38155
09/18/2013 18:30:00*1.38171*1.38179*1.38195*1.38166
09/18/2013 18:35:00*1.38179*1.38193*1.38196*1.38161
09/18/2013 18:40:00*1.38193*1.3822*1.38227*1.38193
09/18/2013 18:45:00*1.3822*1.38217*1.38242*1.38211
09/18/2013 18:50:00*1.38217*1.3818*1.38228*1.38141
09/18/2013 18:55:00*1.3818*1.38207*1.38207*1.38179
09/18/2013 19:00:00*1.38207*1.38186*1.38209*1.38182
09/18/2013 19:05:00*1.38186*1.38232*1.38241*1.38181
09/18/2013 19:10:00*1.38232*1.38233*1.38258*1.38207
09/18/2013 19:15:00*1.38233*1.38211*1.38233*1.38187
09/18/2013 19:20:00*1.38211*1.38211*1.38222*1.38202
09/18/2013 19:25:00*1.38211*1.38177*1.38211*1.38176
09/18/2013 19:30:00*1.38177*1.38166*1.3818*1.38148
09/18/2013 19:35:00*1.38166*1.38213*1.38224*1.38163
09/18/2013 19:40:00*1.38213*1.38241*1.38243*1.38207
09/18/2013 19:45:00*1.38241*1.38261*1.38325*1.38224
09/18/2013 19:50:00*1.38261*1.38233*1.38297*1.38219
09/18/2013 19:55:00*1.38233*1.38291*1.383*1.38225
09/18/2013 20:00:00*1.38291*1.38238*1.38308*1.38229
09/18/2013 20:05:00*1.38238*1.38249*1.38261*1.38218
09/18/2013 20:10:00*1.38249*1.38242*1.38276*1.38233
09/18/2013 20:15:00*1.38242*1.38237*1.38267*1.38225
09/18/2013 20:20:00*1.38237*1.38274*1.38291*1.38237
09/18/2013 20:25:00*1.38274*1.3828*1.38288*1.38245
09/18/2013 20:30:00*1.3828*1.38267*1.38282*1.38252
09/18/2013 20:35:00*1.38267*1.38302*1.3831*1.38255
09/18/2013 20:40:00*1.38302*1.38247*1.38303*1.38238
09/18/2013 20:45:00*1.38247*1.38279*1.38281*1.38228
09/18/2013 20:50:00*1.38279*1.38291*1.38307*1.38271
09/18/2013 20:55:00*1.38291*1.38268*1.38325*1.38267
09/18/2013 21:00:00*1.38268*1.38245*1.38268*1.38232
09/18/2013 21:05:00*1.38245*1.38224*1.3827*1.38215
09/18/2013 21:10:00*1.38224*1.38218*1.3823*1.38194
09/18/2013 21:15:00*1.38218*1.38166*1.38218*1.38161
09/18/2013 21:20:00*1.38166*1.38191*1.38202*1.38166
09/18/2013 21:25:00*1.38191*1.38172*1.38204*1.38172
09/18/2013 21:30:00*1.38172*1.38153*1.38179*1.38142
09/18/2013 21:35:00*1.38153*1.38196*1.382*1.38153
09/18/2013 21:40:00*1.38196*1.38196*1.38201*1.38183
09/18/2013 21:45:00*1.38196*1.38206*1.38206*1.38193
09/18/2013 21:50:00*1.38206*1.38188*1.38206*1.38177
09/18/2013 21:55:00*1.38188*1.38217*1.38219*1.38179
09/18/2013 22:00:00*1.38217*1.38205*1.38228*1.38193
09/18/2013 22:05:00*1.38205*1.38227*1.38234*1.38191
09/18/2013 22:10:00*1.38227*1.38222*1.38236*1.38191
09/18/2013 22:15:00*1.38222*1.38238*1.38246*1.38213
09/18/2013 22:20:00*1.38238*1.38244*1.38252*1.38207
09/18/2013 22:25:00*1.38244*1.38275*1.38277*1.38241
09/18/2013 22:30:00*1.38275*1.38236*1.38276*1.38224
09/18/2013 22:35:00*1.38236*1.38225*1.38249*1.38222
09/18/2013 22:40:00*1.38225*1.38225*1.38239*1.38218
09/18/2013 22:45:00*1.38225*1.38232*1.38245*1.38217
09/18/2013 22:50:00*1.38232*1.38233*1.38233*1.38222
09/18/2013 22:55:00*1.38233*1.38233*1.38233*1.38233
09/18/2013 23:00:00*1.38233*1.3825*1.3825*1.38232
09/18/2013 23:05:00*1.3825*1.3826*1.3826*1.3822
09/18/2013 23:10:00*1.3826*1.38267*1.38268*1.38243
09/18/2013 23:15:00*1.38267*1.38267*1.38291*1.38266
09/18/2013 23:20:00*1.38267*1.38267*1.38267*1.38267
09/18/2013 23:25:00*1.38267*1.38271*1.38285*1.38261
09/18/2013 23:30:00*1.38271*1.38275*1.38314*1.38271
09/18/2013 23:35:00*1.38275*1.3829*1.38301*1.38275
09/18/2013 23:40:00*1.3829*1.38283*1.383*1.38279
09/18/2013 23:45:00*1.38283*1.38313*1.38328*1.38281
09/18/2013 23:50:00*1.38313*1.38325*1.38331*1.38302
09/18/2013 23:55:00*1.38325*1.3832*1.38335*1.38318
09/19/2013 00:00:00*1.3832*1.38297*1.38326*1.38261
09/19/2013 00:05:00*1.38297*1.38291*1.38308*1.38279
09/19/2013 00:10:00*1.38291*1.38275*1.38294*1.38272
09/19/2013 00:15:00*1.38275*1.38279*1.38285*1.38256
09/19/2013 00:20:00*1.38279*1.38274*1.38288*1.38266
09/19/2013 00:25:00*1.38274*1.38267*1.38287*1.38258
09/19/2013 00:30:00*1.38267*1.38262*1.38273*1.38243
09/19/2013 00:35:00*1.38262*1.38243*1.38264*1.38228
09/19/2013 00:40:00*1.38243*1.38246*1.38277*1.38243
09/19/2013 00:45:00*1.38246*1.38268*1.3829*1.38246
09/19/2013 00:50:00*1.38268*1.38282*1.38287*1.38242
09/19/2013 00:55:00*1.38282*1.38252*1.38287*1.38237
09/19/2013 01:00:00*1.38252*1.3826*1.38265*1.38242
09/19/2013 01:05:00*1.3826*1.38281*1.38291*1.3826
09/19/2013 01:10:00*1.38281*1.38261*1.38299*1.38261
09/19/2013 01:15:00*1.38261*1.38241*1.38267*1.38238
09/19/2013 01:20:00*1.38241*1.38199*1.38241*1.38195
09/19/2013 01:25:00*1.38199*1.38207*1.38222*1.38184
09/19/2013 01:30:00*1.38207*1.38227*1.38242*1.38197
09/19/2013 01:35:00*1.38227*1.38238*1.38247*1.38227
09/19/2013 01:40:00*1.38238*1.38219*1.3824*1.38216
09/19/2013 01:45:00*1.38219*1.38208*1.38232*1.38196
09/19/2013 01:50:00*1.38208*1.38223*1.38225*1.38181
09/19/2013 01:55:00*1.38223*1.38258*1.38268*1.38212
09/19/2013 02:00:00*1.38258*1.38205*1.38259*1.38193
09/19/2013 02:05:00*1.38205*1.38188*1.38227*1.38171
09/19/2013 02:10:00*1.38188*1.38121*1.38191*1.3809
09/19/2013 02:15:00*1.38121*1.38114*1.38148*1.38098
09/19/2013 02:20:00*1.38114*1.38194*1.38197*1.38106
09/19/2013 02:25:00*1.38194*1.38186*1.38207*1.38172
09/19/2013 02:30:00*1.38186*1.38233*1.38234*1.38183
09/19/2013 02:35:00*1.38233*1.38256*1.38278*1.38233
09/19/2013 02:40:00*1.38256*1.38154*1.3826*1.38154
09/19/2013 02:45:00*1.38154*1.38127*1.38171*1.38127
09/19/2013 02:50:00*1.38127*1.38123*1.3814*1.38092
09/19/2013 02:55:00*1.38123*1.38136*1.38155*1.38097
09/19/2013 03:00:00*1.38136*1.38074*1.38152*1.38063
09/19/2013 03:05:00*1.38074*1.38134*1.38159*1.3805
09/19/2013 03:10:00*1.38134*1.38185*1.38191*1.38105
09/19/2013 03:15:00*1.38185*1.38126*1.38187*1.38099
09/19/2013 03:20:00*1.38126*1.38065*1.38145*1.38058
09/19/2013 03:25:00*1.38065*1.38019*1.38083*1.38003
09/19/2013 03:30:00*1.38019*1.38075*1.38107*1.38013
09/19/2013 03:35:00*1.38075*1.38022*1.38166*1.38015
09/19/2013 03:40:00*1.38022*1.37937*1.38025*1.37936
09/19/2013 03:45:00*1.37937*1.37935*1.37941*1.37896
09/19/2013 03:50:00*1.37935*1.38031*1.3805*1.37929
09/19/2013 03:55:00*1.38031*1.38071*1.3809*1.38008
09/19/2013 04:00:00*1.38071*1.38102*1.38151*1.38065
09/19/2013 04:05:00*1.38102*1.38155*1.38168*1.38097
09/19/2013 04:10:00*1.38155*1.38105*1.38163*1.38084
09/19/2013 04:15:00*1.38105*1.38158*1.38171*1.381
09/19/2013 04:20:00*1.38158*1.38136*1.38159*1.38114
09/19/2013 04:25:00*1.38136*1.38143*1.38169*1.38118
09/19/2013 04:30:00*1.38143*1.3823*1.3823*1.38137
09/19/2013 04:35:00*1.3823*1.38361*1.38429*1.3823
09/19/2013 04:40:00*1.38361*1.38355*1.38385*1.38311
09/19/2013 04:45:00*1.38355*1.38363*1.38379*1.3833
09/19/2013 04:50:00*1.38363*1.3833*1.38394*1.38326
09/19/2013 04:55:00*1.3833*1.38231*1.38341*1.3822
09/19/2013 05:00:00*1.38231*1.38202*1.38246*1.38197
09/19/2013 05:05:00*1.38202*1.38292*1.3831*1.38161
09/19/2013 05:10:00*1.38292*1.38261*1.38302*1.38219
09/19/2013 05:15:00*1.38261*1.38158*1.38261*1.3814
09/19/2013 05:20:00*1.38158*1.38154*1.38198*1.38148
09/19/2013 05:25:00*1.38154*1.38057*1.38154*1.38017
09/19/2013 05:30:00*1.38057*1.38073*1.38094*1.38057
09/19/2013 05:35:00*1.38073*1.38065*1.38073*1.38033
09/19/2013 05:40:00*1.38065*1.38072*1.38078*1.38036
09/19/2013 05:45:00*1.38072*1.3814*1.38146*1.38072
09/19/2013 05:50:00*1.3814*1.38127*1.38159*1.3812
09/19/2013 05:55:00*1.38127*1.38162*1.38181*1.38127
09/19/2013 06:00:00*1.38162*1.38099*1.38171*1.38062
09/19/2013 06:05:00*1.38099*1.38188*1.38199*1.38092
09/19/2013 06:10:00*1.38188*1.38199*1.38214*1.38173
09/19/2013 06:15:00*1.38199*1.382*1.38219*1.38167
09/19/2013 06:20:00*1.382*1.38184*1.38201*1.38164
09/19/2013 06:25:00*1.38184*1.3823*1.38245*1.38178
09/19/2013 06:30:00*1.3823*1.38228*1.3824*1.38195
09/19/2013 06:35:00*1.38228*1.38209*1.3825*1.38209
09/19/2013 06:40:00*1.38209*1.38234*1.38239*1.38191
09/19/2013 06:45:00*1.38234*1.3823*1.38239*1.38212
09/19/2013 06:50:00*1.3823*1.38219*1.38235*1.38213
09/19/2013 06:55:00*1.38219*1.38207*1.38233*1.38204
09/19/2013 07:00:00*1.38207*1.38183*1.38218*1.38176
09/19/2013 07:05:00*1.38183*1.38198*1.38204*1.38162
09/19/2013 07:10:00*1.38198*1.38221*1.38229*1.38193
09/19/2013 07:15:00*1.38221*1.38212*1.38249*1.3821
09/19/2013 07:20:00*1.38212*1.38227*1.3825*1.38209
09/19/2013 07:25:00*1.38227*1.38278*1.38301*1.38214
09/19/2013 07:30:00*1.38278*1.38235*1.38316*1.38219
09/19/2013 07:35:00*1.38235*1.38206*1.3826*1.38186
09/19/2013 07:40:00*1.38206*1.38208*1.38224*1.38195
09/19/2013 07:45:00*1.38208*1.38225*1.38266*1.38207
09/19/2013 07:50:00*1.38225*1.38249*1.38258*1.38223
09/19/2013 07:55:00*1.38249*1.3824*1.38265*1.38238
09/19/2013 08:00:00*1.3824*1.38293*1.38309*1.38212
09/19/2013 08:05:00*1.38293*1.38291*1.38329*1.38278
09/19/2013 08:10:00*1.38291*1.38316*1.38352*1.38286
09/19/2013 08:15:00*1.38316*1.38297*1.38336*1.38277
09/19/2013 08:20:00*1.38297*1.38334*1.38344*1.3828
09/19/2013 08:25:00*1.38334*1.38349*1.38383*1.38334
09/19/2013 08:30:00*1.38349*1.38185*1.38349*1.38163
09/19/2013 08:35:00*1.38185*1.38331*1.38333*1.38185
09/19/2013 08:40:00*1.38331*1.38294*1.3834*1.38285
09/19/2013 08:45:00*1.38294*1.38184*1.38295*1.38165
09/19/2013 08:50:00*1.38184*1.38263*1.38263*1.38184
09/19/2013 08:55:00*1.38263*1.38328*1.38355*1.38257
09/19/2013 09:00:00*1.38328*1.3832*1.38348*1.38302
09/19/2013 09:05:00*1.3832*1.38264*1.3832*1.38236
09/19/2013 09:10:00*1.38264*1.3826*1.38311*1.3824
09/19/2013 09:15:00*1.3826*1.38261*1.38281*1.38228
09/19/2013 09:20:00*1.38261*1.38339*1.38339*1.38251
09/19/2013 09:25:00*1.38339*1.38397*1.38402*1.38307
09/19/2013 09:30:00*1.38397*1.38449*1.38449*1.38335
09/19/2013 09:35:00*1.38449*1.38443*1.38473*1.38421
09/19/2013 09:40:00*1.38443*1.38521*1.38534*1.38422
09/19/2013 09:45:00*1.38521*1.38476*1.38526*1.38449
09/19/2013 09:50:00*1.38476*1.38462*1.3848*1.38423
09/19/2013 09:55:00*1.38462*1.38467*1.3855*1.38452
09/19/2013 10:00:00*1.38467*1.38289*1.38502*1.38276
09/19/2013 10:05:00*1.38289*1.3837*1.38451*1.38289
09/19/2013 10:10:00*1.3837*1.38417*1.38428*1.38361
09/19/2013 10:15:00*1.38417*1.38505*1.38519*1.38413
09/19/2013 10:20:00*1.38505*1.38524*1.38559*1.38499
09/19/2013 10:25:00*1.38524*1.38575*1.3861*1.38512
09/19/2013 10:30:00*1.38575*1.38603*1.38621*1.3857
09/19/2013 10:35:00*1.38603*1.38609*1.3865*1.3859
09/19/2013 10:40:00*1.38609*1.38565*1.38649*1.38561
09/19/2013 10:45:00*1.38565*1.38529*1.38593*1.38524
09/19/2013 10:50:00*1.38529*1.386*1.3861*1.3852
09/19/2013 10:55:00*1.386*1.38561*1.38628*1.38561
09/19/2013 11:00:00*1.38561*1.38437*1.38572*1.38432
09/19/2013 11:05:00*1.38437*1.3841*1.38501*1.38408
09/19/2013 11:10:00*1.3841*1.38411*1.38423*1.38364
09/19/2013 11:15:00*1.38411*1.38449*1.38458*1.38389
09/19/2013 11:20:00*1.38449*1.38466*1.38476*1.38438
09/19/2013 11:25:00*1.38466*1.38505*1.38512*1.38464
09/19/2013 11:30:00*1.38505*1.38468*1.38506*1.38433
09/19/2013 11:35:00*1.38468*1.38465*1.38479*1.38428
09/19/2013 11:40:00*1.38465*1.38409*1.38465*1.38409
09/19/2013 11:45:00*1.38409*1.38403*1.38437*1.38389
09/19/2013 11:50:00*1.38403*1.384*1.38464*1.38378
09/19/2013 11:55:00*1.384*1.38384*1.38447*1.38368
09/19/2013 12:00:00*1.38384*1.38474*1.38485*1.38383
09/19/2013 12:05:00*1.38474*1.38505*1.38559*1.38463
09/19/2013 12:10:00*1.38505*1.38498*1.38559*1.3849
09/19/2013 12:15:00*1.38498*1.38548*1.38559*1.38498
09/19/2013 12:20:00*1.38548*1.38505*1.38549*1.38498
09/19/2013 12:25:00*1.38505*1.38551*1.38554*1.38505
09/19/2013 12:30:00*1.38551*1.38545*1.38563*1.38506
09/19/2013 12:35:00*1.38545*1.38607*1.38625*1.3853
09/19/2013 12:40:00*1.38607*1.38538*1.38618*1.38535
09/19/2013 12:45:00*1.38538*1.3851*1.38593*1.38504
09/19/2013 12:50:00*1.3851*1.38482*1.38541*1.38473
09/19/2013 12:55:00*1.38482*1.38513*1.38513*1.38468
09/19/2013 13:00:00*1.38513*1.38503*1.3853*1.38452
09/19/2013 13:05:00*1.38503*1.38504*1.38534*1.38488
09/19/2013 13:10:00*1.38504*1.38573*1.38582*1.38502
09/19/2013 13:15:00*1.38573*1.38579*1.38589*1.38569
09/19/2013 13:20:00*1.38579*1.38598*1.3861*1.3854
09/19/2013 13:25:00*1.38598*1.38674*1.3868*1.38583
09/19/2013 13:30:00*1.38674*1.38702*1.38718*1.38666
09/19/2013 13:35:00*1.38702*1.38759*1.38769*1.38686
09/19/2013 13:40:00*1.38759*1.38783*1.38845*1.38731
09/19/2013 13:45:00*1.38783*1.3871*1.38787*1.38698
09/19/2013 13:50:00*1.3871*1.38744*1.38744*1.38693
09/19/2013 13:55:00*1.38744*1.38689*1.3876*1.38686
09/19/2013 14:00:00*1.38689*1.38756*1.38783*1.38684
09/19/2013 14:05:00*1.38756*1.3872*1.38772*1.38715
09/19/2013 14:10:00*1.3872*1.38771*1.38772*1.3872
09/19/2013 14:15:00*1.38771*1.38726*1.38783*1.38722
09/19/2013 14:20:00*1.38726*1.3873*1.38737*1.38716
09/19/2013 14:25:00*1.3873*1.38756*1.38756*1.38718
09/19/2013 14:30:00*1.38756*1.38737*1.38788*1.38714
09/19/2013 14:35:00*1.38737*1.38759*1.3879*1.38732
09/19/2013 14:40:00*1.38759*1.38798*1.38801*1.38752
09/19/2013 14:45:00*1.38798*1.38797*1.38813*1.38784
09/19/2013 14:50:00*1.38797*1.38781*1.388*1.38779
09/19/2013 14:55:00*1.38781*1.38747*1.38781*1.38724
09/19/2013 15:00:00*1.38747*1.38808*1.38812*1.38736
09/19/2013 15:05:00*1.38808*1.38808*1.3882*1.38795
09/19/2013 15:10:00*1.38808*1.38863*1.38868*1.38806
09/19/2013 15:15:00*1.38863*1.3884*1.38866*1.38831
09/19/2013 15:20:00*1.3884*1.38803*1.38854*1.38803
09/19/2013 15:25:00*1.38803*1.38835*1.38835*1.38796
09/19/2013 15:30:00*1.38835*1.38864*1.38867*1.38828
09/19/2013 15:35:00*1.38864*1.38829*1.38864*1.38826
09/19/2013 15:40:00*1.38829*1.38825*1.38834*1.38811
09/19/2013 15:45:00*1.38825*1.38837*1.38837*1.38808
09/19/2013 15:50:00*1.38837*1.38825*1.38853*1.38823
09/19/2013 15:55:00*1.38825*1.38843*1.38848*1.38815
09/19/2013 16:00:00*1.38843*1.38819*1.38853*1.38808
09/19/2013 16:05:00*1.38819*1.38847*1.38863*1.38815
09/19/2013 16:10:00*1.38847*1.38842*1.38859*1.38835
09/19/2013 16:15:00*1.38842*1.38868*1.38868*1.38842
09/19/2013 16:20:00*1.38868*1.38868*1.38884*1.38857
09/19/2013 16:25:00*1.38868*1.38871*1.38879*1.38854
09/19/2013 16:30:00*1.38871*1.38877*1.38895*1.38858
09/19/2013 16:35:00*1.38877*1.38905*1.38915*1.38874
09/19/2013 16:40:00*1.38905*1.3888*1.38923*1.3885
09/19/2013 16:45:00*1.3888*1.38879*1.38898*1.38862
09/19/2013 16:50:00*1.38879*1.38909*1.38927*1.38879
09/19/2013 16:55:00*1.38909*1.38877*1.38911*1.38869
09/19/2013 17:00:00*1.38877*1.38863*1.3888*1.38861
