09/17/2013 17:05:00*1.37532*1.37487*1.37532*1.37447
09/17/2013 17:10:00*1.37487*1.37496*1.37502*1.37487
09/17/2013 17:15:00*1.37496*1.3751*1.37522*1.37494
09/17/2013 17:20:00*1.3751*1.37504*1.3753*1.37483
09/17/2013 17:25:00*1.37504*1.37517*1.37517*1.37481
09/17/2013 17:30:00*1.37517*1.37513*1.37517*1.37493
09/17/2013 17:35:00*1.37513*1.37507*1.37518*1.37485
09/17/2013 17:40:00*1.37507*1.37513*1.37513*1.37489
09/17/2013 17:45:00*1.37513*1.37508*1.37513*1.37492
09/17/2013 17:50:00*1.37508*1.37507*1.37512*1.37484
09/17/2013 17:55:00*1.37507*1.37515*1.37522*1.37501
09/17/2013 18:00:00*1.37515*1.37525*1.37537*1.37515
09/17/2013 18:05:00*1.37525*1.37519*1.37535*1.37509
09/17/2013 18:10:00*1.37519*1.37521*1.37534*1.37519
09/17/2013 18:15:00*1.37521*1.3753*1.37534*1.37521
09/17/2013 18:20:00*1.3753*1.37537*1.37538*1.37528
09/17/2013 18:25:00*1.37537*1.37549*1.3755*1.37534
09/17/2013 18:30:00*1.37549*1.37548*1.37551*1.37541
09/17/2013 18:35:00*1.37548*1.37543*1.37548*1.37538
09/17/2013 18:40:00*1.37543*1.37545*1.37549*1.37539
09/17/2013 18:45:00*1.37545*1.37544*1.3755*1.37542
09/17/2013 18:50:00*1.37544*1.37531*1.37544*1.37531
09/17/2013 18:55:00*1.37531*1.37528*1.37536*1.37528
09/17/2013 19:00:00*1.37528*1.37533*1.37535*1.3752
09/17/2013 19:05:00*1.37533*1.37538*1.3754*1.37533
09/17/2013 19:10:00*1.37538*1.37535*1.3754*1.37531
09/17/2013 19:15:00*1.37535*1.37531*1.37536*1.37523
09/17/2013 19:20:00*1.37531*1.37524*1.37543*1.37524
09/17/2013 19:25:00*1.37524*1.37533*1.37539*1.37524
09/17/2013 19:30:00*1.37533*1.37542*1.37543*1.37532
09/17/2013 19:35:00*1.37542*1.3754*1.37542*1.37535
09/17/2013 19:40:00*1.3754*1.37527*1.3754*1.37525
09/17/2013 19:45:00*1.37527*1.37529*1.37529*1.37524
09/17/2013 19:50:00*1.37529*1.37523*1.37534*1.37522
09/17/2013 19:55:00*1.37523*1.37518*1.37534*1.37511
09/17/2013 20:00:00*1.37518*1.37528*1.3753*1.37515
09/17/2013 20:05:00*1.37528*1.37528*1.37534*1.37522
09/17/2013 20:10:00*1.37528*1.37534*1.37541*1.37521
09/17/2013 20:15:00*1.37534*1.3753*1.37539*1.37523
09/17/2013 20:20:00*1.3753*1.37547*1.3755*1.37515
09/17/2013 20:25:00*1.37547*1.3755*1.37562*1.37534
09/17/2013 20:30:00*1.3755*1.37549*1.37559*1.37543
09/17/2013 20:35:00*1.37549*1.37539*1.3755*1.37535
09/17/2013 20:40:00*1.37539*1.3754*1.37549*1.37526
09/17/2013 20:45:00*1.3754*1.37529*1.37542*1.37516
09/17/2013 20:50:00*1.37529*1.37513*1.37529*1.37506
09/17/2013 20:55:00*1.37513*1.37493*1.37521*1.37487
09/17/2013 21:00:00*1.37493*1.37516*1.37522*1.37492
09/17/2013 21:05:00*1.37516*1.37506*1.37532*1.37499
09/17/2013 21:10:00*1.37506*1.37504*1.37506*1.37494
09/17/2013 21:15:00*1.37504*1.3751*1.37512*1.37498
09/17/2013 21:20:00*1.3751*1.37504*1.37513*1.37504
09/17/2013 21:25:00*1.37504*1.37516*1.37519*1.37501
09/17/2013 21:30:00*1.37516*1.37521*1.37522*1.37512
09/17/2013 21:35:00*1.37521*1.37521*1.37524*1.37513
09/17/2013 21:40:00*1.37521*1.37505*1.37525*1.375
09/17/2013 21:45:00*1.37505*1.37519*1.37521*1.37504
09/17/2013 21:50:00*1.37519*1.37503*1.37519*1.37499
09/17/2013 21:55:00*1.37503*1.37511*1.37519*1.37501
09/17/2013 22:00:00*1.37511*1.3751*1.37514*1.3751
09/17/2013 22:05:00*1.3751*1.37495*1.37513*1.37493
09/17/2013 22:10:00*1.37495*1.37501*1.37507*1.3749
09/17/2013 22:15:00*1.37501*1.37506*1.37508*1.37498
09/17/2013 22:20:00*1.37506*1.3751*1.37511*1.37502
09/17/2013 22:25:00*1.3751*1.37509*1.37513*1.37504
09/17/2013 22:30:00*1.37509*1.37509*1.3751*1.37508
09/17/2013 22:35:00*1.37509*1.37516*1.37517*1.37504
09/17/2013 22:40:00*1.37516*1.3752*1.37526*1.37513
09/17/2013 22:45:00*1.3752*1.37518*1.37524*1.37504
09/17/2013 22:50:00*1.37518*1.37513*1.37521*1.37509
09/17/2013 22:55:00*1.37513*1.37528*1.37529*1.37513
09/17/2013 23:00:00*1.37528*1.37535*1.37541*1.37522
09/17/2013 23:05:00*1.37535*1.37531*1.37535*1.37521
09/17/2013 23:10:00*1.37531*1.37539*1.37539*1.37518
09/17/2013 23:15:00*1.37539*1.37517*1.37539*1.37515
09/17/2013 23:20:00*1.37517*1.37515*1.37526*1.3751
09/17/2013 23:25:00*1.37515*1.37503*1.37515*1.375
09/17/2013 23:30:00*1.37503*1.37504*1.37507*1.37496
09/17/2013 23:35:00*1.37504*1.37514*1.37517*1.37503
09/17/2013 23:40:00*1.37514*1.37508*1.37514*1.37503
09/17/2013 23:45:00*1.37508*1.37522*1.37529*1.37505
09/17/2013 23:50:00*1.37522*1.3751*1.37525*1.37508
09/17/2013 23:55:00*1.3751*1.37499*1.37519*1.37492
09/18/2013 00:00:00*1.37499*1.375*1.3751*1.37493
09/18/2013 00:05:00*1.375*1.37502*1.37506*1.37496
09/18/2013 00:10:00*1.37502*1.37509*1.37514*1.37498
09/18/2013 00:15:00*1.37509*1.37508*1.3751*1.37501
09/18/2013 00:20:00*1.37508*1.37505*1.37509*1.37498
09/18/2013 00:25:00*1.37505*1.37506*1.37508*1.37494
09/18/2013 00:30:00*1.37506*1.37517*1.3752*1.37504
09/18/2013 00:35:00*1.37517*1.37514*1.3752*1.37507
09/18/2013 00:40:00*1.37514*1.37517*1.37529*1.37511
09/18/2013 00:45:00*1.37517*1.37533*1.37534*1.37517
09/18/2013 00:50:00*1.37533*1.37541*1.37543*1.3753
09/18/2013 00:55:00*1.37541*1.3755*1.37553*1.37541
09/18/2013 01:00:00*1.3755*1.37546*1.37555*1.37542
09/18/2013 01:05:00*1.37546*1.3756*1.37569*1.37544
09/18/2013 01:10:00*1.3756*1.37568*1.37574*1.37558
09/18/2013 01:15:00*1.37568*1.37567*1.37582*1.37558
09/18/2013 01:20:00*1.37567*1.37548*1.37567*1.37546
09/18/2013 01:25:00*1.37548*1.37555*1.37558*1.37546
09/18/2013 01:30:00*1.37555*1.37546*1.37558*1.37541
09/18/2013 01:35:00*1.37546*1.37541*1.37546*1.37535
09/18/2013 01:40:00*1.37541*1.37542*1.37548*1.37533
09/18/2013 01:45:00*1.37542*1.37536*1.37554*1.3753
09/18/2013 01:50:00*1.37536*1.3752*1.37537*1.37514
09/18/2013 01:55:00*1.3752*1.37528*1.37535*1.37511
09/18/2013 02:00:00*1.37528*1.3753*1.37546*1.37524
09/18/2013 02:05:00*1.3753*1.37521*1.37534*1.37491
09/18/2013 02:10:00*1.37521*1.37507*1.37528*1.37483
09/18/2013 02:15:00*1.37507*1.37497*1.3751*1.37485
09/18/2013 02:20:00*1.37497*1.3753*1.3754*1.37497
09/18/2013 02:25:00*1.3753*1.37514*1.37536*1.37502
09/18/2013 02:30:00*1.37514*1.37563*1.37563*1.37487
09/18/2013 02:35:00*1.37563*1.37549*1.37563*1.37536
09/18/2013 02:40:00*1.37549*1.37538*1.37549*1.37529
09/18/2013 02:45:00*1.37538*1.37576*1.37576*1.37532
09/18/2013 02:50:00*1.37576*1.37595*1.37608*1.37572
09/18/2013 02:55:00*1.37595*1.37598*1.376*1.37588
09/18/2013 03:00:00*1.37598*1.37561*1.37601*1.37561
09/18/2013 03:05:00*1.37561*1.37595*1.3761*1.37539
09/18/2013 03:10:00*1.37595*1.37576*1.37601*1.3757
09/18/2013 03:15:00*1.37576*1.37596*1.37603*1.37571
09/18/2013 03:20:00*1.37596*1.37595*1.37622*1.37591
09/18/2013 03:25:00*1.37595*1.37572*1.37613*1.37563
09/18/2013 03:30:00*1.37572*1.37552*1.37598*1.37535
09/18/2013 03:35:00*1.37552*1.37541*1.37565*1.37531
09/18/2013 03:40:00*1.37541*1.37535*1.37557*1.37523
09/18/2013 03:45:00*1.37535*1.3748*1.37539*1.37455
09/18/2013 03:50:00*1.3748*1.37473*1.37505*1.37468
09/18/2013 03:55:00*1.37473*1.37431*1.37473*1.37424
09/18/2013 04:00:00*1.37431*1.37423*1.37442*1.37398
09/18/2013 04:05:00*1.37423*1.37409*1.3744*1.37396
09/18/2013 04:10:00*1.37409*1.37426*1.37514*1.37408
09/18/2013 04:15:00*1.37426*1.37446*1.37465*1.37415
09/18/2013 04:20:00*1.37446*1.37468*1.37471*1.37431
09/18/2013 04:25:00*1.37468*1.37467*1.37482*1.37449
09/18/2013 04:30:00*1.37467*1.37435*1.3747*1.37429
09/18/2013 04:35:00*1.37435*1.37402*1.37449*1.37334
09/18/2013 04:40:00*1.37402*1.37369*1.37405*1.37354
09/18/2013 04:45:00*1.37369*1.37372*1.37395*1.37368
09/18/2013 04:50:00*1.37372*1.37431*1.37434*1.37348
09/18/2013 04:55:00*1.37431*1.37477*1.37521*1.37412
09/18/2013 05:00:00*1.37477*1.37508*1.37533*1.37469
09/18/2013 05:05:00*1.37508*1.37521*1.37542*1.37496
09/18/2013 05:10:00*1.37521*1.37566*1.37569*1.37515
09/18/2013 05:15:00*1.37566*1.37526*1.37567*1.37522
09/18/2013 05:20:00*1.37526*1.37518*1.3753*1.37498
09/18/2013 05:25:00*1.37518*1.3755*1.37563*1.37518
09/18/2013 05:30:00*1.3755*1.37527*1.37559*1.37513
09/18/2013 05:35:00*1.37527*1.37538*1.37547*1.37522
09/18/2013 05:40:00*1.37538*1.3755*1.37568*1.37538
09/18/2013 05:45:00*1.3755*1.37564*1.37573*1.37546
09/18/2013 05:50:00*1.37564*1.37582*1.37587*1.37552
09/18/2013 05:55:00*1.37582*1.37576*1.37593*1.37572
09/18/2013 06:00:00*1.37576*1.37571*1.37594*1.3757
09/18/2013 06:05:00*1.37571*1.3751*1.37579*1.37504
09/18/2013 06:10:00*1.3751*1.37496*1.37524*1.37489
09/18/2013 06:15:00*1.37496*1.37495*1.37511*1.37489
09/18/2013 06:20:00*1.37495*1.37509*1.37551*1.37495
09/18/2013 06:25:00*1.37509*1.37533*1.37547*1.37506
09/18/2013 06:30:00*1.37533*1.37549*1.37558*1.37533
09/18/2013 06:35:00*1.37549*1.37551*1.37553*1.3753
09/18/2013 06:40:00*1.37551*1.37572*1.37592*1.3755
09/18/2013 06:45:00*1.37572*1.37543*1.37579*1.37531
09/18/2013 06:50:00*1.37543*1.37533*1.37551*1.37515
09/18/2013 06:55:00*1.37533*1.37545*1.37554*1.37533
09/18/2013 07:00:00*1.37545*1.3754*1.37554*1.37515
09/18/2013 07:05:00*1.3754*1.37529*1.37546*1.37518
09/18/2013 07:10:00*1.37529*1.37556*1.3756*1.37526
09/18/2013 07:15:00*1.37556*1.37549*1.37561*1.37542
09/18/2013 07:20:00*1.37549*1.37539*1.37554*1.37523
09/18/2013 07:25:00*1.37539*1.37572*1.37573*1.37526
09/18/2013 07:30:00*1.37572*1.37553*1.37572*1.37538
09/18/2013 07:35:00*1.37553*1.37592*1.37598*1.37553
09/18/2013 07:40:00*1.37592*1.3762*1.37645*1.37589
09/18/2013 07:45:00*1.3762*1.37595*1.37626*1.37593
09/18/2013 07:50:00*1.37595*1.37615*1.37627*1.37595
09/18/2013 07:55:00*1.37615*1.37616*1.37634*1.37608
09/18/2013 08:00:00*1.37616*1.37633*1.37642*1.37611
09/18/2013 08:05:00*1.37633*1.37639*1.3764*1.37624
09/18/2013 08:10:00*1.37639*1.37625*1.37651*1.37619
09/18/2013 08:15:00*1.37625*1.376*1.37628*1.37598
09/18/2013 08:20:00*1.376*1.37587*1.3761*1.37585
09/18/2013 08:25:00*1.37587*1.37578*1.37601*1.37575
09/18/2013 08:30:00*1.37578*1.376*1.37606*1.37566
09/18/2013 08:35:00*1.376*1.37571*1.37618*1.37561
09/18/2013 08:40:00*1.37571*1.37602*1.37603*1.37566
09/18/2013 08:45:00*1.37602*1.37575*1.3761*1.37543
09/18/2013 08:50:00*1.37575*1.37557*1.37619*1.37554
09/18/2013 08:55:00*1.37557*1.37566*1.37576*1.3753
09/18/2013 09:00:00*1.37566*1.37636*1.3764*1.37566
09/18/2013 09:05:00*1.37636*1.37582*1.3765*1.37579
09/18/2013 09:10:00*1.37582*1.37577*1.37617*1.37568
09/18/2013 09:15:00*1.37577*1.37614*1.37626*1.37561
09/18/2013 09:20:00*1.37614*1.37595*1.3762*1.37586
09/18/2013 09:25:00*1.37595*1.37592*1.37606*1.37579
09/18/2013 09:30:00*1.37592*1.37607*1.37611*1.3758
09/18/2013 09:35:00*1.37607*1.37609*1.3761*1.37587
09/18/2013 09:40:00*1.37609*1.37612*1.37633*1.37603
09/18/2013 09:45:00*1.37612*1.37597*1.37628*1.37592
09/18/2013 09:50:00*1.37597*1.37624*1.37626*1.37585
09/18/2013 09:55:00*1.37624*1.37588*1.37625*1.37582
09/18/2013 10:00:00*1.37588*1.37655*1.37658*1.37561
09/18/2013 10:05:00*1.37655*1.37674*1.37693*1.37649
09/18/2013 10:10:00*1.37674*1.37647*1.37674*1.37635
09/18/2013 10:15:00*1.37647*1.3766*1.37661*1.37627
09/18/2013 10:20:00*1.3766*1.37642*1.37664*1.37612
09/18/2013 10:25:00*1.37642*1.37627*1.37671*1.37617
09/18/2013 10:30:00*1.37627*1.37591*1.37632*1.37581
09/18/2013 10:35:00*1.37591*1.37542*1.37599*1.37542
09/18/2013 10:40:00*1.37542*1.375*1.37551*1.37494
09/18/2013 10:45:00*1.375*1.37486*1.37526*1.37485
09/18/2013 10:50:00*1.37486*1.37556*1.3756*1.37486
09/18/2013 10:55:00*1.37556*1.37621*1.37632*1.37544
09/18/2013 11:00:00*1.37621*1.37681*1.37703*1.37613
09/18/2013 11:05:00*1.37681*1.37701*1.37716*1.37673
09/18/2013 11:10:00*1.37701*1.37667*1.37701*1.37657
09/18/2013 11:15:00*1.37667*1.37644*1.37667*1.37631
09/18/2013 11:20:00*1.37644*1.37583*1.37646*1.37573
09/18/2013 11:25:00*1.37583*1.37577*1.37591*1.37563
09/18/2013 11:30:00*1.37577*1.37597*1.37611*1.37545
09/18/2013 11:35:00*1.37597*1.37593*1.37606*1.37587
09/18/2013 11:40:00*1.37593*1.37582*1.37634*1.37514
09/18/2013 11:45:00*1.37582*1.37656*1.37668*1.3758
09/18/2013 11:50:00*1.37656*1.37666*1.37689*1.37656
09/18/2013 11:55:00*1.37666*1.37705*1.37714*1.37666
09/18/2013 12:00:00*1.37705*1.37659*1.37731*1.37634
09/18/2013 12:05:00*1.37659*1.37647*1.37668*1.37628
09/18/2013 12:10:00*1.37647*1.37678*1.37688*1.37642
09/18/2013 12:15:00*1.37678*1.37637*1.37695*1.37617
09/18/2013 12:20:00*1.37637*1.37647*1.37657*1.37595
09/18/2013 12:25:00*1.37647*1.37611*1.37664*1.37609
09/18/2013 12:30:00*1.37611*1.37632*1.37684*1.37611
09/18/2013 12:35:00*1.37632*1.37617*1.37641*1.37612
09/18/2013 12:40:00*1.37617*1.37655*1.37658*1.37617
09/18/2013 12:45:00*1.37655*1.37648*1.37658*1.37636
09/18/2013 12:50:00*1.37648*1.37652*1.37653*1.3763
09/18/2013 12:55:00*1.37652*1.37692*1.37705*1.37646
09/18/2013 13:00:00*1.37692*1.37671*1.37697*1.37663
09/18/2013 13:05:00*1.37671*1.37716*1.37719*1.37671
09/18/2013 13:10:00*1.37716*1.37729*1.37763*1.37701
09/18/2013 13:15:00*1.37729*1.3776*1.37762*1.37722
09/18/2013 13:20:00*1.3776*1.37752*1.37856*1.37732
09/18/2013 13:25:00*1.37752*1.3778*1.37813*1.37745
09/18/2013 13:30:00*1.3778*1.37759*1.37824*1.37745
09/18/2013 13:35:00*1.37759*1.37771*1.37797*1.37754
09/18/2013 13:40:00*1.37771*1.37724*1.37779*1.37713
09/18/2013 13:45:00*1.37724*1.37658*1.37726*1.37653
09/18/2013 13:50:00*1.37658*1.37673*1.37696*1.37621
09/18/2013 13:55:00*1.37673*1.37639*1.37676*1.37627
09/18/2013 14:00:00*1.37639*1.37719*1.37801*1.37621
09/18/2013 14:05:00*1.37719*1.38095*1.38101*1.37637
09/18/2013 14:10:00*1.38095*1.37965*1.38095*1.37872
09/18/2013 14:15:00*1.37965*1.37888*1.38015*1.37749
09/18/2013 14:20:00*1.37888*1.37947*1.3797*1.37788
09/18/2013 14:25:00*1.37947*1.37984*1.38034*1.37932
09/18/2013 14:30:00*1.37984*1.37839*1.3801*1.37769
09/18/2013 14:35:00*1.37839*1.37868*1.37944*1.37784
09/18/2013 14:40:00*1.37868*1.37988*1.38002*1.37831
09/18/2013 14:45:00*1.37988*1.37941*1.38035*1.3789
09/18/2013 14:50:00*1.37941*1.37935*1.37962*1.37838
09/18/2013 14:55:00*1.37935*1.37901*1.37954*1.37859
09/18/2013 15:00:00*1.37901*1.3784*1.37994*1.37836
09/18/2013 15:05:00*1.3784*1.37827*1.37937*1.37783
09/18/2013 15:10:00*1.37827*1.37912*1.37923*1.37814
09/18/2013 15:15:00*1.37912*1.37884*1.37933*1.37857
09/18/2013 15:20:00*1.37884*1.37888*1.3792*1.3785
09/18/2013 15:25:00*1.37888*1.37878*1.37932*1.37822
09/18/2013 15:30:00*1.37878*1.3788*1.37903*1.3784
09/18/2013 15:35:00*1.3788*1.37837*1.3791*1.37832
09/18/2013 15:40:00*1.37837*1.37873*1.37896*1.37833
09/18/2013 15:45:00*1.37873*1.37907*1.37923*1.37823
09/18/2013 15:50:00*1.37907*1.37989*1.37992*1.37864
09/18/2013 15:55:00*1.37989*1.3798*1.38035*1.3794
09/18/2013 16:00:00*1.3798*1.38054*1.38078*1.37948
09/18/2013 16:05:00*1.38054*1.38065*1.38106*1.3801
09/18/2013 16:10:00*1.38065*1.38043*1.38084*1.38017
09/18/2013 16:15:00*1.38043*1.3805*1.38085*1.38011
09/18/2013 16:20:00*1.3805*1.38082*1.38091*1.38009
09/18/2013 16:25:00*1.38082*1.38102*1.38112*1.38062
09/18/2013 16:30:00*1.38102*1.3818*1.38217*1.38089
09/18/2013 16:35:00*1.3818*1.38267*1.38318*1.38174
09/18/2013 16:40:00*1.38267*1.3834*1.3837*1.38256
09/18/2013 16:45:00*1.3834*1.38258*1.38353*1.38246
09/18/2013 16:50:00*1.38258*1.38325*1.38359*1.38245
09/18/2013 16:55:00*1.38325*1.38312*1.38359*1.3828
09/18/2013 17:00:00*1.38312*1.38235*1.38312*1.38225
