09/16/2013 17:05:00*1.37638*1.37605*1.37638*1.37542
09/16/2013 17:10:00*1.37605*1.37639*1.3764*1.37605
09/16/2013 17:15:00*1.37639*1.37665*1.37665*1.37639
09/16/2013 17:20:00*1.37665*1.37662*1.37669*1.37661
09/16/2013 17:25:00*1.37662*1.37673*1.37677*1.37659
09/16/2013 17:30:00*1.37673*1.37667*1.3769*1.37656
09/16/2013 17:35:00*1.37667*1.37659*1.37669*1.37653
09/16/2013 17:40:00*1.37659*1.37628*1.37666*1.37623
09/16/2013 17:45:00*1.37628*1.37629*1.37641*1.37615
09/16/2013 17:50:00*1.37629*1.37657*1.37662*1.37628
09/16/2013 17:55:00*1.37657*1.37617*1.37657*1.37612
09/16/2013 18:00:00*1.37617*1.37651*1.37654*1.37617
09/16/2013 18:05:00*1.37651*1.37632*1.37662*1.37616
09/16/2013 18:10:00*1.37632*1.3764*1.37646*1.37632
09/16/2013 18:15:00*1.3764*1.3764*1.3764*1.37631
09/16/2013 18:20:00*1.3764*1.37635*1.3764*1.37633
09/16/2013 18:25:00*1.37635*1.37634*1.37639*1.37628
09/16/2013 18:30:00*1.37634*1.37631*1.37637*1.37631
09/16/2013 18:35:00*1.37631*1.37615*1.37635*1.37609
09/16/2013 18:40:00*1.37615*1.37621*1.37621*1.37615
09/16/2013 18:45:00*1.37621*1.37612*1.37637*1.376
09/16/2013 18:50:00*1.37612*1.37609*1.37612*1.37604
09/16/2013 18:55:00*1.37609*1.37602*1.37616*1.37598
09/16/2013 19:00:00*1.37602*1.37589*1.37613*1.37579
09/16/2013 19:05:00*1.37589*1.37602*1.37607*1.37581
09/16/2013 19:10:00*1.37602*1.37594*1.37602*1.37593
09/16/2013 19:15:00*1.37594*1.37594*1.376*1.37588
09/16/2013 19:20:00*1.37594*1.37593*1.37607*1.37587
09/16/2013 19:25:00*1.37593*1.37599*1.37606*1.37582
09/16/2013 19:30:00*1.37599*1.37598*1.37604*1.37598
09/16/2013 19:35:00*1.37598*1.3759*1.37599*1.37575
09/16/2013 19:40:00*1.3759*1.37589*1.37593*1.37581
09/16/2013 19:45:00*1.37589*1.37589*1.37595*1.37587
09/16/2013 19:50:00*1.37589*1.37613*1.37613*1.37589
09/16/2013 19:55:00*1.37613*1.37611*1.3762*1.37605
09/16/2013 20:00:00*1.37611*1.37592*1.37616*1.37592
09/16/2013 20:05:00*1.37592*1.37596*1.37597*1.37582
09/16/2013 20:10:00*1.37596*1.37602*1.37603*1.3759
09/16/2013 20:15:00*1.37602*1.37599*1.37606*1.37589
09/16/2013 20:20:00*1.37599*1.376*1.37603*1.37592
09/16/2013 20:25:00*1.376*1.37595*1.37604*1.37595
09/16/2013 20:30:00*1.37595*1.37585*1.37596*1.37582
09/16/2013 20:35:00*1.37585*1.37596*1.37601*1.37569
09/16/2013 20:40:00*1.37596*1.37596*1.37608*1.37584
09/16/2013 20:45:00*1.37596*1.3759*1.37607*1.37586
09/16/2013 20:50:00*1.3759*1.37601*1.37606*1.37579
09/16/2013 20:55:00*1.37601*1.37567*1.37618*1.37563
09/16/2013 21:00:00*1.37567*1.37591*1.376*1.37567
09/16/2013 21:05:00*1.37591*1.37595*1.37599*1.37581
09/16/2013 21:10:00*1.37595*1.37586*1.37602*1.3758
09/16/2013 21:15:00*1.37586*1.37586*1.37595*1.37558
09/16/2013 21:20:00*1.37586*1.37626*1.37636*1.37585
09/16/2013 21:25:00*1.37626*1.3766*1.37666*1.37623
09/16/2013 21:30:00*1.3766*1.37695*1.37696*1.37656
09/16/2013 21:35:00*1.37695*1.37657*1.37697*1.37616
09/16/2013 21:40:00*1.37657*1.37662*1.37676*1.37631
09/16/2013 21:45:00*1.37662*1.37671*1.37681*1.37649
09/16/2013 21:50:00*1.37671*1.37732*1.37733*1.3767
09/16/2013 21:55:00*1.37732*1.37745*1.37768*1.37719
09/16/2013 22:00:00*1.37745*1.37734*1.37749*1.37729
09/16/2013 22:05:00*1.37734*1.37724*1.37735*1.37706
09/16/2013 22:10:00*1.37724*1.37681*1.37733*1.37677
09/16/2013 22:15:00*1.37681*1.37678*1.377*1.3766
09/16/2013 22:20:00*1.37678*1.37694*1.37695*1.37663
09/16/2013 22:25:00*1.37694*1.3771*1.37716*1.37687
09/16/2013 22:30:00*1.3771*1.37698*1.37714*1.37695
09/16/2013 22:35:00*1.37698*1.37722*1.37732*1.37697
09/16/2013 22:40:00*1.37722*1.37677*1.37722*1.37676
09/16/2013 22:45:00*1.37677*1.37646*1.37677*1.37637
09/16/2013 22:50:00*1.37646*1.37646*1.37654*1.37636
09/16/2013 22:55:00*1.37646*1.37642*1.37646*1.37634
09/16/2013 23:00:00*1.37642*1.37646*1.37651*1.37636
09/16/2013 23:05:00*1.37646*1.37668*1.37668*1.37643
09/16/2013 23:10:00*1.37668*1.37661*1.37677*1.3766
09/16/2013 23:15:00*1.37661*1.37661*1.3767*1.3766
09/16/2013 23:20:00*1.37661*1.37645*1.37668*1.37644
09/16/2013 23:25:00*1.37645*1.37654*1.37656*1.37644
09/16/2013 23:30:00*1.37654*1.37651*1.37655*1.37634
09/16/2013 23:35:00*1.37651*1.3765*1.37662*1.37648
09/16/2013 23:40:00*1.3765*1.37657*1.37671*1.3765
09/16/2013 23:45:00*1.37657*1.37673*1.37685*1.37656
09/16/2013 23:50:00*1.37673*1.37676*1.37687*1.37672
09/16/2013 23:55:00*1.37676*1.3769*1.37692*1.37663
09/17/2013 00:00:00*1.3769*1.37677*1.37692*1.37674
09/17/2013 00:05:00*1.37677*1.37668*1.37677*1.37662
09/17/2013 00:10:00*1.37668*1.3767*1.37677*1.37659
09/17/2013 00:15:00*1.3767*1.37679*1.37685*1.37669
09/17/2013 00:20:00*1.37679*1.37702*1.37703*1.37676
09/17/2013 00:25:00*1.37702*1.37694*1.37711*1.37675
09/17/2013 00:30:00*1.37694*1.37692*1.37702*1.37685
09/17/2013 00:35:00*1.37692*1.37692*1.37705*1.3769
09/17/2013 00:40:00*1.37692*1.37696*1.37701*1.37691
09/17/2013 00:45:00*1.37696*1.377*1.37703*1.37685
09/17/2013 00:50:00*1.377*1.37711*1.37714*1.377
09/17/2013 00:55:00*1.37711*1.37713*1.37716*1.37703
09/17/2013 01:00:00*1.37713*1.37701*1.37714*1.37697
09/17/2013 01:05:00*1.37701*1.37731*1.37736*1.37701
09/17/2013 01:10:00*1.37731*1.37737*1.37758*1.37722
09/17/2013 01:15:00*1.37737*1.37741*1.37751*1.37731
09/17/2013 01:20:00*1.37741*1.37733*1.37747*1.37719
09/17/2013 01:25:00*1.37733*1.37736*1.37742*1.37728
09/17/2013 01:30:00*1.37736*1.37761*1.37782*1.37731
09/17/2013 01:35:00*1.37761*1.3774*1.37767*1.37738
09/17/2013 01:40:00*1.3774*1.37709*1.37744*1.377
09/17/2013 01:45:00*1.37709*1.37718*1.37747*1.37702
09/17/2013 01:50:00*1.37718*1.3775*1.37762*1.37718
09/17/2013 01:55:00*1.3775*1.3776*1.37767*1.37747
09/17/2013 02:00:00*1.3776*1.37761*1.37779*1.37725
09/17/2013 02:05:00*1.37761*1.37772*1.37787*1.37759
09/17/2013 02:10:00*1.37772*1.37774*1.37775*1.37742
09/17/2013 02:15:00*1.37774*1.37799*1.37814*1.37773
09/17/2013 02:20:00*1.37799*1.37814*1.37814*1.37787
09/17/2013 02:25:00*1.37814*1.37823*1.37826*1.37802
09/17/2013 02:30:00*1.37823*1.37846*1.37854*1.3782
09/17/2013 02:35:00*1.37846*1.37834*1.37863*1.37834
09/17/2013 02:40:00*1.37834*1.3785*1.37889*1.37833
09/17/2013 02:45:00*1.3785*1.37872*1.37889*1.37849
09/17/2013 02:50:00*1.37872*1.3786*1.37881*1.37848
09/17/2013 02:55:00*1.3786*1.37884*1.37888*1.37857
09/17/2013 03:00:00*1.37884*1.37895*1.37919*1.37872
09/17/2013 03:05:00*1.37895*1.37876*1.37903*1.37857
09/17/2013 03:10:00*1.37876*1.37865*1.37887*1.37852
09/17/2013 03:15:00*1.37865*1.37828*1.37866*1.37825
09/17/2013 03:20:00*1.37828*1.3779*1.37843*1.37788
09/17/2013 03:25:00*1.3779*1.37794*1.37807*1.3777
09/17/2013 03:30:00*1.37794*1.37799*1.37815*1.37787
09/17/2013 03:35:00*1.37799*1.37796*1.37827*1.3779
09/17/2013 03:40:00*1.37796*1.37818*1.37818*1.37767
09/17/2013 03:45:00*1.37818*1.37791*1.37862*1.37786
09/17/2013 03:50:00*1.37791*1.37815*1.37833*1.37787
09/17/2013 03:55:00*1.37815*1.378*1.37815*1.37777
09/17/2013 04:00:00*1.378*1.37827*1.37847*1.37773
09/17/2013 04:05:00*1.37827*1.37757*1.37835*1.37751
09/17/2013 04:10:00*1.37757*1.37774*1.37782*1.37751
09/17/2013 04:15:00*1.37774*1.37745*1.37776*1.37734
09/17/2013 04:20:00*1.37745*1.37713*1.37763*1.37705
09/17/2013 04:25:00*1.37713*1.37736*1.37744*1.37704
09/17/2013 04:30:00*1.37736*1.37744*1.37772*1.37733
09/17/2013 04:35:00*1.37744*1.37744*1.37771*1.37732
09/17/2013 04:40:00*1.37744*1.37783*1.37792*1.37736
09/17/2013 04:45:00*1.37783*1.37735*1.37787*1.37735
09/17/2013 04:50:00*1.37735*1.37747*1.37761*1.37725
09/17/2013 04:55:00*1.37747*1.37779*1.37799*1.37732
09/17/2013 05:00:00*1.37779*1.37887*1.37891*1.37735
09/17/2013 05:05:00*1.37887*1.37904*1.37919*1.37821
09/17/2013 05:10:00*1.37904*1.37864*1.37906*1.37848
09/17/2013 05:15:00*1.37864*1.37828*1.37874*1.37824
09/17/2013 05:20:00*1.37828*1.37877*1.37915*1.37825
09/17/2013 05:25:00*1.37877*1.37865*1.37912*1.37863
09/17/2013 05:30:00*1.37865*1.37874*1.37883*1.37838
09/17/2013 05:35:00*1.37874*1.37892*1.37914*1.37871
09/17/2013 05:40:00*1.37892*1.37883*1.37914*1.37881
09/17/2013 05:45:00*1.37883*1.37881*1.3789*1.37864
09/17/2013 05:50:00*1.37881*1.37907*1.37912*1.37879
09/17/2013 05:55:00*1.37907*1.3787*1.37907*1.37868
09/17/2013 06:00:00*1.3787*1.37848*1.37889*1.37831
09/17/2013 06:05:00*1.37848*1.37862*1.37875*1.37846
09/17/2013 06:10:00*1.37862*1.37867*1.37872*1.37842
09/17/2013 06:15:00*1.37867*1.37868*1.37882*1.37844
09/17/2013 06:20:00*1.37868*1.37896*1.37896*1.37864
09/17/2013 06:25:00*1.37896*1.37859*1.37896*1.37849
09/17/2013 06:30:00*1.37859*1.37868*1.37878*1.37854
09/17/2013 06:35:00*1.37868*1.37817*1.37876*1.37817
09/17/2013 06:40:00*1.37817*1.37828*1.37847*1.37817
09/17/2013 06:45:00*1.37828*1.37787*1.37832*1.37787
09/17/2013 06:50:00*1.37787*1.37825*1.37828*1.37785
09/17/2013 06:55:00*1.37825*1.37846*1.37849*1.37823
09/17/2013 07:00:00*1.37846*1.37809*1.37851*1.37802
09/17/2013 07:05:00*1.37809*1.37816*1.37834*1.37802
09/17/2013 07:10:00*1.37816*1.37847*1.37855*1.37815
09/17/2013 07:15:00*1.37847*1.37835*1.3785*1.37814
09/17/2013 07:20:00*1.37835*1.37832*1.37847*1.37822
09/17/2013 07:25:00*1.37832*1.3783*1.37846*1.37829
09/17/2013 07:30:00*1.3783*1.37821*1.37839*1.37809
09/17/2013 07:35:00*1.37821*1.3786*1.3786*1.37821
09/17/2013 07:40:00*1.3786*1.37811*1.3786*1.3781
09/17/2013 07:45:00*1.37811*1.37793*1.37819*1.3778
09/17/2013 07:50:00*1.37793*1.37771*1.3781*1.37751
09/17/2013 07:55:00*1.37771*1.37798*1.37799*1.3777
09/17/2013 08:00:00*1.37798*1.37777*1.37808*1.37766
09/17/2013 08:05:00*1.37777*1.3778*1.37816*1.37771
09/17/2013 08:10:00*1.3778*1.37784*1.37785*1.37752
09/17/2013 08:15:00*1.37784*1.37732*1.37784*1.37703
09/17/2013 08:20:00*1.37732*1.37751*1.37754*1.37728
09/17/2013 08:25:00*1.37751*1.37754*1.37788*1.37734
09/17/2013 08:30:00*1.37754*1.3775*1.37776*1.37698
09/17/2013 08:35:00*1.3775*1.37747*1.37777*1.37683
09/17/2013 08:40:00*1.37747*1.37745*1.37797*1.37725
09/17/2013 08:45:00*1.37745*1.37766*1.37805*1.37745
09/17/2013 08:50:00*1.37766*1.37802*1.37836*1.37748
09/17/2013 08:55:00*1.37802*1.37828*1.37838*1.37791
09/17/2013 09:00:00*1.37828*1.37811*1.37842*1.3778
09/17/2013 09:05:00*1.37811*1.37766*1.37811*1.37717
09/17/2013 09:10:00*1.37766*1.37795*1.37795*1.37732
09/17/2013 09:15:00*1.37795*1.37786*1.37805*1.37772
09/17/2013 09:20:00*1.37786*1.37768*1.37797*1.37761
09/17/2013 09:25:00*1.37768*1.37742*1.37775*1.37724
09/17/2013 09:30:00*1.37742*1.37757*1.37759*1.37717
09/17/2013 09:35:00*1.37757*1.37765*1.37779*1.37725
09/17/2013 09:40:00*1.37765*1.37737*1.37767*1.3772
09/17/2013 09:45:00*1.37737*1.37663*1.37756*1.3765
09/17/2013 09:50:00*1.37663*1.3763*1.37666*1.37608
09/17/2013 09:55:00*1.3763*1.37629*1.37631*1.37582
09/17/2013 10:00:00*1.37629*1.37614*1.37645*1.37597
09/17/2013 10:05:00*1.37614*1.37599*1.37614*1.37562
09/17/2013 10:10:00*1.37599*1.3759*1.37612*1.37563
09/17/2013 10:15:00*1.3759*1.37489*1.37609*1.37486
09/17/2013 10:20:00*1.37489*1.37502*1.37523*1.37489
09/17/2013 10:25:00*1.37502*1.37457*1.3751*1.37436
09/17/2013 10:30:00*1.37457*1.37371*1.37461*1.37362
09/17/2013 10:35:00*1.37371*1.37224*1.37377*1.37189
09/17/2013 10:40:00*1.37224*1.3728*1.37288*1.37131
09/17/2013 10:45:00*1.3728*1.3735*1.3736*1.37268
09/17/2013 10:50:00*1.3735*1.37347*1.37393*1.37336
09/17/2013 10:55:00*1.37347*1.37367*1.37379*1.37313
09/17/2013 11:00:00*1.37367*1.37343*1.37404*1.37316
09/17/2013 11:05:00*1.37343*1.37399*1.37412*1.37343
09/17/2013 11:10:00*1.37399*1.37383*1.37407*1.37376
09/17/2013 11:15:00*1.37383*1.37364*1.37402*1.37359
09/17/2013 11:20:00*1.37364*1.37379*1.37394*1.37361
09/17/2013 11:25:00*1.37379*1.37381*1.37399*1.37375
09/17/2013 11:30:00*1.37381*1.37406*1.37409*1.37358
09/17/2013 11:35:00*1.37406*1.37381*1.37411*1.3737
09/17/2013 11:40:00*1.37381*1.37383*1.37399*1.37364
09/17/2013 11:45:00*1.37383*1.37404*1.37433*1.37371
09/17/2013 11:50:00*1.37404*1.37407*1.37419*1.37393
09/17/2013 11:55:00*1.37407*1.37438*1.3744*1.37402
09/17/2013 12:00:00*1.37438*1.37429*1.37442*1.37392
09/17/2013 12:05:00*1.37429*1.37456*1.37475*1.37414
09/17/2013 12:10:00*1.37456*1.37428*1.37466*1.3742
09/17/2013 12:15:00*1.37428*1.37426*1.37442*1.37407
09/17/2013 12:20:00*1.37426*1.37426*1.37436*1.37412
09/17/2013 12:25:00*1.37426*1.37446*1.37454*1.37421
09/17/2013 12:30:00*1.37446*1.37436*1.3746*1.37425
09/17/2013 12:35:00*1.37436*1.37427*1.37437*1.37422
09/17/2013 12:40:00*1.37427*1.37472*1.37475*1.37422
09/17/2013 12:45:00*1.37472*1.37474*1.37482*1.37459
09/17/2013 12:50:00*1.37474*1.37499*1.37499*1.37464
09/17/2013 12:55:00*1.37499*1.37492*1.37511*1.37479
09/17/2013 13:00:00*1.37492*1.37519*1.37521*1.37477
09/17/2013 13:05:00*1.37519*1.37554*1.37572*1.37518
09/17/2013 13:10:00*1.37554*1.37588*1.37626*1.37539
09/17/2013 13:15:00*1.37588*1.37573*1.37602*1.37563
09/17/2013 13:20:00*1.37573*1.37554*1.37584*1.37553
09/17/2013 13:25:00*1.37554*1.37547*1.37557*1.37545
09/17/2013 13:30:00*1.37547*1.37557*1.37568*1.37546
09/17/2013 13:35:00*1.37557*1.37552*1.37572*1.37538
09/17/2013 13:40:00*1.37552*1.37558*1.37567*1.37541
09/17/2013 13:45:00*1.37558*1.37574*1.37594*1.37555
09/17/2013 13:50:00*1.37574*1.37583*1.37594*1.37573
09/17/2013 13:55:00*1.37583*1.37566*1.37586*1.37566
09/17/2013 14:00:00*1.37566*1.37576*1.3758*1.37555
09/17/2013 14:05:00*1.37576*1.37583*1.37592*1.37567
09/17/2013 14:10:00*1.37583*1.37596*1.37624*1.37583
09/17/2013 14:15:00*1.37596*1.37589*1.37606*1.37583
09/17/2013 14:20:00*1.37589*1.37564*1.37591*1.37554
09/17/2013 14:25:00*1.37564*1.37568*1.37585*1.37564
09/17/2013 14:30:00*1.37568*1.37511*1.37569*1.37509
09/17/2013 14:35:00*1.37511*1.37496*1.37511*1.37485
09/17/2013 14:40:00*1.37496*1.37485*1.37496*1.37478
09/17/2013 14:45:00*1.37485*1.37478*1.37506*1.37439
09/17/2013 14:50:00*1.37478*1.37496*1.37506*1.3747
09/17/2013 14:55:00*1.37496*1.37468*1.37498*1.37462
09/17/2013 15:00:00*1.37468*1.37475*1.37485*1.37453
09/17/2013 15:05:00*1.37475*1.37494*1.37516*1.37475
09/17/2013 15:10:00*1.37494*1.37505*1.37508*1.37494
09/17/2013 15:15:00*1.37505*1.37489*1.3751*1.37488
09/17/2013 15:20:00*1.37489*1.37488*1.37502*1.37473
09/17/2013 15:25:00*1.37488*1.37472*1.37489*1.37465
09/17/2013 15:30:00*1.37472*1.37466*1.37474*1.37453
09/17/2013 15:35:00*1.37466*1.37472*1.37495*1.37466
09/17/2013 15:40:00*1.37472*1.37494*1.37494*1.37465
09/17/2013 15:45:00*1.37494*1.37519*1.37521*1.37485
09/17/2013 15:50:00*1.37519*1.37501*1.37519*1.37492
09/17/2013 15:55:00*1.37501*1.37508*1.37533*1.375
09/17/2013 16:00:00*1.37508*1.37515*1.37519*1.37491
09/17/2013 16:05:00*1.37515*1.37497*1.37522*1.37497
09/17/2013 16:10:00*1.37497*1.37506*1.37521*1.37476
09/17/2013 16:15:00*1.37506*1.37486*1.37506*1.37483
09/17/2013 16:20:00*1.37486*1.37496*1.375*1.37486
09/17/2013 16:25:00*1.37496*1.37523*1.37524*1.37487
09/17/2013 16:30:00*1.37523*1.37505*1.37545*1.37505
09/17/2013 16:35:00*1.37505*1.37492*1.37515*1.37485
09/17/2013 16:40:00*1.37492*1.37505*1.37514*1.37484
09/17/2013 16:45:00*1.37505*1.37511*1.37532*1.37501
09/17/2013 16:50:00*1.37511*1.37517*1.37528*1.37503
09/17/2013 16:55:00*1.37517*1.37509*1.37519*1.37484
09/17/2013 17:00:00*1.37509*1.37532*1.37534*1.37502
