09/15/2013 17:05:00*1.37743*1.37841*1.37892*1.37743
09/15/2013 17:10:00*1.37841*1.37884*1.37905*1.37802
09/15/2013 17:15:00*1.37884*1.37819*1.37896*1.37797
09/15/2013 17:20:00*1.37819*1.3789*1.37942*1.37809
09/15/2013 17:25:00*1.3789*1.37761*1.37904*1.37736
09/15/2013 17:30:00*1.37761*1.3775*1.37837*1.37742
09/15/2013 17:35:00*1.3775*1.37842*1.37844*1.37745
09/15/2013 17:40:00*1.37842*1.37824*1.37867*1.37808
09/15/2013 17:45:00*1.37824*1.37757*1.37824*1.37737
09/15/2013 17:50:00*1.37757*1.37853*1.37871*1.37757
09/15/2013 17:55:00*1.37853*1.37782*1.37931*1.37782
09/15/2013 18:00:00*1.37782*1.37806*1.37838*1.37743
09/15/2013 18:05:00*1.37806*1.37829*1.37867*1.37754
09/15/2013 18:10:00*1.37829*1.37897*1.37897*1.37805
09/15/2013 18:15:00*1.37897*1.37834*1.37903*1.37823
09/15/2013 18:20:00*1.37834*1.3784*1.37872*1.37829
09/15/2013 18:25:00*1.3784*1.37833*1.37855*1.37826
09/15/2013 18:30:00*1.37833*1.37872*1.37876*1.37829
09/15/2013 18:35:00*1.37872*1.37837*1.37879*1.37835
09/15/2013 18:40:00*1.37837*1.37863*1.37876*1.37827
09/15/2013 18:45:00*1.37863*1.37897*1.37916*1.37846
09/15/2013 18:50:00*1.37897*1.37885*1.37904*1.37873
09/15/2013 18:55:00*1.37885*1.37827*1.37886*1.37822
09/15/2013 19:00:00*1.37827*1.37807*1.37836*1.37766
09/15/2013 19:05:00*1.37807*1.37853*1.3786*1.37801
09/15/2013 19:10:00*1.37853*1.3781*1.37853*1.37794
09/15/2013 19:15:00*1.3781*1.37749*1.37824*1.37749
09/15/2013 19:20:00*1.37749*1.37726*1.37755*1.37709
09/15/2013 19:25:00*1.37726*1.37742*1.3775*1.37715
09/15/2013 19:30:00*1.37742*1.37695*1.37749*1.3769
09/15/2013 19:35:00*1.37695*1.37733*1.37745*1.37683
09/15/2013 19:40:00*1.37733*1.37733*1.37747*1.37726
09/15/2013 19:45:00*1.37733*1.37739*1.37742*1.37721
09/15/2013 19:50:00*1.37739*1.37728*1.3774*1.3772
09/15/2013 19:55:00*1.37728*1.37705*1.37728*1.37697
09/15/2013 20:00:00*1.37705*1.37748*1.37748*1.37701
09/15/2013 20:05:00*1.37748*1.37711*1.37757*1.37697
09/15/2013 20:10:00*1.37711*1.3772*1.3772*1.37688
09/15/2013 20:15:00*1.3772*1.37737*1.37737*1.37707
09/15/2013 20:20:00*1.37737*1.37729*1.37742*1.377
09/15/2013 20:25:00*1.37729*1.37727*1.37738*1.37721
09/15/2013 20:30:00*1.37727*1.37722*1.37728*1.37716
09/15/2013 20:35:00*1.37722*1.37741*1.37747*1.3772
09/15/2013 20:40:00*1.37741*1.37721*1.37746*1.37716
09/15/2013 20:45:00*1.37721*1.37701*1.37733*1.37701
09/15/2013 20:50:00*1.37701*1.37711*1.37717*1.37692
09/15/2013 20:55:00*1.37711*1.37695*1.37735*1.37694
09/15/2013 21:00:00*1.37695*1.37698*1.37706*1.37693
09/15/2013 21:05:00*1.37698*1.37664*1.37698*1.37653
09/15/2013 21:10:00*1.37664*1.37639*1.37674*1.37639
09/15/2013 21:15:00*1.37639*1.37666*1.37667*1.3763
09/15/2013 21:20:00*1.37666*1.37702*1.3771*1.37666
09/15/2013 21:25:00*1.37702*1.37727*1.37748*1.37693
09/15/2013 21:30:00*1.37727*1.37735*1.37745*1.37726
09/15/2013 21:35:00*1.37735*1.37713*1.37738*1.37713
09/15/2013 21:40:00*1.37713*1.37727*1.37733*1.37711
09/15/2013 21:45:00*1.37727*1.37717*1.37747*1.37717
09/15/2013 21:50:00*1.37717*1.37721*1.37724*1.37713
09/15/2013 21:55:00*1.37721*1.37723*1.37723*1.37705
09/15/2013 22:00:00*1.37723*1.37719*1.37727*1.37702
09/15/2013 22:05:00*1.37719*1.37709*1.37725*1.37705
09/15/2013 22:10:00*1.37709*1.37723*1.37724*1.37707
09/15/2013 22:15:00*1.37723*1.37721*1.37734*1.37703
09/15/2013 22:20:00*1.37721*1.37719*1.37732*1.37718
09/15/2013 22:25:00*1.37719*1.37714*1.37737*1.37709
09/15/2013 22:30:00*1.37714*1.37724*1.37725*1.37709
09/15/2013 22:35:00*1.37724*1.37764*1.37766*1.37718
09/15/2013 22:40:00*1.37764*1.37745*1.37765*1.37742
09/15/2013 22:45:00*1.37745*1.37741*1.37757*1.37736
09/15/2013 22:50:00*1.37741*1.37715*1.37741*1.37698
09/15/2013 22:55:00*1.37715*1.37698*1.37715*1.37697
09/15/2013 23:00:00*1.37698*1.37703*1.37706*1.37694
09/15/2013 23:05:00*1.37703*1.37699*1.37707*1.37697
09/15/2013 23:10:00*1.37699*1.37714*1.37715*1.37698
09/15/2013 23:15:00*1.37714*1.37704*1.37714*1.37697
09/15/2013 23:20:00*1.37704*1.37707*1.37713*1.37694
09/15/2013 23:25:00*1.37707*1.37717*1.37725*1.37704
09/15/2013 23:30:00*1.37717*1.37729*1.37735*1.37709
09/15/2013 23:35:00*1.37729*1.37716*1.37732*1.37713
09/15/2013 23:40:00*1.37716*1.37711*1.37727*1.3771
09/15/2013 23:45:00*1.37711*1.37725*1.37725*1.37711
09/15/2013 23:50:00*1.37725*1.37742*1.37745*1.37721
09/15/2013 23:55:00*1.37742*1.37726*1.37742*1.3772
09/16/2013 00:00:00*1.37726*1.37734*1.37737*1.37721
09/16/2013 00:05:00*1.37734*1.37736*1.3774*1.37727
09/16/2013 00:10:00*1.37736*1.37721*1.37741*1.37719
09/16/2013 00:15:00*1.37721*1.37706*1.37721*1.37706
09/16/2013 00:20:00*1.37706*1.37715*1.37715*1.37706
09/16/2013 00:25:00*1.37715*1.37695*1.37718*1.37689
09/16/2013 00:30:00*1.37695*1.377*1.37706*1.37695
09/16/2013 00:35:00*1.377*1.37699*1.37713*1.37697
09/16/2013 00:40:00*1.37699*1.37671*1.37699*1.37655
09/16/2013 00:45:00*1.37671*1.37654*1.3768*1.37651
09/16/2013 00:50:00*1.37654*1.37667*1.37671*1.37654
09/16/2013 00:55:00*1.37667*1.37679*1.37686*1.37666
09/16/2013 01:00:00*1.37679*1.3768*1.3769*1.37678
09/16/2013 01:05:00*1.3768*1.37664*1.37681*1.3765
09/16/2013 01:10:00*1.37664*1.37664*1.37668*1.37659
09/16/2013 01:15:00*1.37664*1.37664*1.37668*1.37658
09/16/2013 01:20:00*1.37664*1.37661*1.37666*1.3766
09/16/2013 01:25:00*1.37661*1.37644*1.37661*1.3764
09/16/2013 01:30:00*1.37644*1.37666*1.37671*1.37641
09/16/2013 01:35:00*1.37666*1.37632*1.37666*1.37622
09/16/2013 01:40:00*1.37632*1.37609*1.37644*1.37608
09/16/2013 01:45:00*1.37609*1.37612*1.37618*1.37597
09/16/2013 01:50:00*1.37612*1.37587*1.37635*1.37586
09/16/2013 01:55:00*1.37587*1.37604*1.37607*1.37582
09/16/2013 02:00:00*1.37604*1.37583*1.37624*1.37579
09/16/2013 02:05:00*1.37583*1.3761*1.37617*1.37575
09/16/2013 02:10:00*1.3761*1.37583*1.37618*1.37573
09/16/2013 02:15:00*1.37583*1.37538*1.37603*1.37534
09/16/2013 02:20:00*1.37538*1.37513*1.37564*1.3751
09/16/2013 02:25:00*1.37513*1.37534*1.37534*1.37484
09/16/2013 02:30:00*1.37534*1.37517*1.37536*1.37491
09/16/2013 02:35:00*1.37517*1.37566*1.37567*1.37512
09/16/2013 02:40:00*1.37566*1.37514*1.37567*1.37514
09/16/2013 02:45:00*1.37514*1.37567*1.37584*1.37514
09/16/2013 02:50:00*1.37567*1.37525*1.37596*1.37518
09/16/2013 02:55:00*1.37525*1.37496*1.37539*1.3748
09/16/2013 03:00:00*1.37496*1.37524*1.37532*1.37474
09/16/2013 03:05:00*1.37524*1.3749*1.37542*1.37463
09/16/2013 03:10:00*1.3749*1.37491*1.37544*1.37479
09/16/2013 03:15:00*1.37491*1.37509*1.3755*1.37474
09/16/2013 03:20:00*1.37509*1.37516*1.37518*1.37479
09/16/2013 03:25:00*1.37516*1.37516*1.37545*1.37496
09/16/2013 03:30:00*1.37516*1.3751*1.37525*1.37487
09/16/2013 03:35:00*1.3751*1.37461*1.37515*1.37448
09/16/2013 03:40:00*1.37461*1.3745*1.37468*1.37446
09/16/2013 03:45:00*1.3745*1.37484*1.37498*1.37439
09/16/2013 03:50:00*1.37484*1.37487*1.37534*1.37465
09/16/2013 03:55:00*1.37487*1.37482*1.37504*1.37438
09/16/2013 04:00:00*1.37482*1.37446*1.37491*1.37426
09/16/2013 04:05:00*1.37446*1.37431*1.37487*1.37393
09/16/2013 04:10:00*1.37431*1.37441*1.37464*1.37419
09/16/2013 04:15:00*1.37441*1.37476*1.37496*1.37437
09/16/2013 04:20:00*1.37476*1.37486*1.37494*1.37437
09/16/2013 04:25:00*1.37486*1.37445*1.37489*1.37436
09/16/2013 04:30:00*1.37445*1.37424*1.37457*1.3742
09/16/2013 04:35:00*1.37424*1.3742*1.3743*1.37401
09/16/2013 04:40:00*1.3742*1.37386*1.37427*1.37383
09/16/2013 04:45:00*1.37386*1.37382*1.37389*1.3732
09/16/2013 04:50:00*1.37382*1.37382*1.37407*1.37354
09/16/2013 04:55:00*1.37382*1.37358*1.37382*1.37313
09/16/2013 05:00:00*1.37358*1.37364*1.37391*1.37339
09/16/2013 05:05:00*1.37364*1.3736*1.37377*1.37334
09/16/2013 05:10:00*1.3736*1.37369*1.37392*1.3735
09/16/2013 05:15:00*1.37369*1.37375*1.3739*1.37347
09/16/2013 05:20:00*1.37375*1.37418*1.3743*1.37375
09/16/2013 05:25:00*1.37418*1.37433*1.37446*1.37407
09/16/2013 05:30:00*1.37433*1.37425*1.37437*1.3741
09/16/2013 05:35:00*1.37425*1.37483*1.37487*1.37412
09/16/2013 05:40:00*1.37483*1.37453*1.37494*1.37444
09/16/2013 05:45:00*1.37453*1.37477*1.37494*1.37443
09/16/2013 05:50:00*1.37477*1.37478*1.37499*1.37474
09/16/2013 05:55:00*1.37478*1.37508*1.3751*1.37474
09/16/2013 06:00:00*1.37508*1.37516*1.37518*1.37486
09/16/2013 06:05:00*1.37516*1.37542*1.37563*1.37516
09/16/2013 06:10:00*1.37542*1.37532*1.37542*1.37516
09/16/2013 06:15:00*1.37532*1.37494*1.37532*1.37484
09/16/2013 06:20:00*1.37494*1.37455*1.37502*1.37451
09/16/2013 06:25:00*1.37455*1.37456*1.37468*1.37423
09/16/2013 06:30:00*1.37456*1.374*1.37456*1.37385
09/16/2013 06:35:00*1.374*1.37394*1.37412*1.37361
09/16/2013 06:40:00*1.37394*1.37404*1.37406*1.37357
09/16/2013 06:45:00*1.37404*1.37413*1.3742*1.37368
09/16/2013 06:50:00*1.37413*1.37395*1.37413*1.37382
09/16/2013 06:55:00*1.37395*1.37357*1.37404*1.37347
09/16/2013 07:00:00*1.37357*1.37417*1.37422*1.37348
09/16/2013 07:05:00*1.37417*1.37453*1.37461*1.37413
09/16/2013 07:10:00*1.37453*1.37491*1.37499*1.37453
09/16/2013 07:15:00*1.37491*1.37519*1.37521*1.3747
09/16/2013 07:20:00*1.37519*1.3753*1.37533*1.37506
09/16/2013 07:25:00*1.3753*1.37605*1.37608*1.37527
09/16/2013 07:30:00*1.37605*1.37572*1.37605*1.37563
09/16/2013 07:35:00*1.37572*1.37584*1.37589*1.37567
09/16/2013 07:40:00*1.37584*1.37566*1.37586*1.37554
09/16/2013 07:45:00*1.37566*1.37577*1.37587*1.37549
09/16/2013 07:50:00*1.37577*1.37572*1.37585*1.37566
09/16/2013 07:55:00*1.37572*1.37595*1.37598*1.37564
09/16/2013 08:00:00*1.37595*1.37564*1.37607*1.3755
09/16/2013 08:05:00*1.37564*1.37602*1.37616*1.37551
09/16/2013 08:10:00*1.37602*1.37597*1.37606*1.37587
09/16/2013 08:15:00*1.37597*1.37596*1.376*1.37574
09/16/2013 08:20:00*1.37596*1.3767*1.37674*1.37592
09/16/2013 08:25:00*1.3767*1.37667*1.3767*1.37651
09/16/2013 08:30:00*1.37667*1.37687*1.37693*1.37656
09/16/2013 08:35:00*1.37687*1.37741*1.37746*1.37658
09/16/2013 08:40:00*1.37741*1.37751*1.37771*1.37718
09/16/2013 08:45:00*1.37751*1.37759*1.37791*1.37741
09/16/2013 08:50:00*1.37759*1.37772*1.37789*1.37746
09/16/2013 08:55:00*1.37772*1.37743*1.3778*1.37709
09/16/2013 09:00:00*1.37743*1.37811*1.37819*1.37743
09/16/2013 09:05:00*1.37811*1.37757*1.37811*1.37737
09/16/2013 09:10:00*1.37757*1.37793*1.37793*1.37737
09/16/2013 09:15:00*1.37793*1.3777*1.37795*1.37743
09/16/2013 09:20:00*1.3777*1.37735*1.37777*1.37726
09/16/2013 09:25:00*1.37735*1.37677*1.37748*1.37664
09/16/2013 09:30:00*1.37677*1.3768*1.377*1.37662
09/16/2013 09:35:00*1.3768*1.37707*1.37754*1.37677
09/16/2013 09:40:00*1.37707*1.37743*1.37752*1.37699
09/16/2013 09:45:00*1.37743*1.37717*1.37743*1.37704
09/16/2013 09:50:00*1.37717*1.37693*1.37739*1.37682
09/16/2013 09:55:00*1.37693*1.37657*1.377*1.37643
09/16/2013 10:00:00*1.37657*1.37635*1.3767*1.3761
09/16/2013 10:05:00*1.37635*1.37629*1.37655*1.37608
09/16/2013 10:10:00*1.37629*1.37655*1.37671*1.37616
09/16/2013 10:15:00*1.37655*1.37639*1.37681*1.37633
09/16/2013 10:20:00*1.37639*1.37593*1.37651*1.37591
09/16/2013 10:25:00*1.37593*1.37601*1.37601*1.37553
09/16/2013 10:30:00*1.37601*1.3766*1.37662*1.3759
09/16/2013 10:35:00*1.3766*1.3765*1.37663*1.37617
09/16/2013 10:40:00*1.3765*1.37661*1.37693*1.37628
09/16/2013 10:45:00*1.37661*1.37749*1.37751*1.37643
09/16/2013 10:50:00*1.37749*1.37842*1.37876*1.3774
09/16/2013 10:55:00*1.37842*1.37824*1.37872*1.3779
09/16/2013 11:00:00*1.37824*1.37679*1.37835*1.37652
09/16/2013 11:05:00*1.37679*1.37741*1.37747*1.37644
09/16/2013 11:10:00*1.37741*1.37721*1.37741*1.37711
09/16/2013 11:15:00*1.37721*1.37768*1.37768*1.37707
09/16/2013 11:20:00*1.37768*1.37779*1.37802*1.37758
09/16/2013 11:25:00*1.37779*1.37765*1.37785*1.3776
09/16/2013 11:30:00*1.37765*1.37744*1.37786*1.37743
09/16/2013 11:35:00*1.37744*1.37736*1.37774*1.37717
09/16/2013 11:40:00*1.37736*1.37749*1.3777*1.37712
09/16/2013 11:45:00*1.37749*1.37744*1.37763*1.37717
09/16/2013 11:50:00*1.37744*1.37738*1.37747*1.3771
09/16/2013 11:55:00*1.37738*1.37741*1.3775*1.3771
09/16/2013 12:00:00*1.37741*1.37703*1.37744*1.37693
09/16/2013 12:05:00*1.37703*1.37741*1.37748*1.37702
09/16/2013 12:10:00*1.37741*1.37753*1.3776*1.37731
09/16/2013 12:15:00*1.37753*1.37701*1.37756*1.37684
09/16/2013 12:20:00*1.37701*1.37716*1.37724*1.37698
09/16/2013 12:25:00*1.37716*1.37715*1.37718*1.37704
09/16/2013 12:30:00*1.37715*1.37699*1.37734*1.37689
09/16/2013 12:35:00*1.37699*1.37747*1.37771*1.37698
09/16/2013 12:40:00*1.37747*1.37739*1.37757*1.37732
09/16/2013 12:45:00*1.37739*1.37724*1.37739*1.37699
09/16/2013 12:50:00*1.37724*1.37696*1.37735*1.37681
09/16/2013 12:55:00*1.37696*1.37736*1.37738*1.37668
09/16/2013 13:00:00*1.37736*1.37702*1.37736*1.37666
09/16/2013 13:05:00*1.37702*1.37648*1.37702*1.37603
09/16/2013 13:10:00*1.37648*1.377*1.37701*1.37646
09/16/2013 13:15:00*1.377*1.37689*1.37703*1.37676
09/16/2013 13:20:00*1.37689*1.37656*1.37694*1.37656
09/16/2013 13:25:00*1.37656*1.37636*1.37673*1.37624
09/16/2013 13:30:00*1.37636*1.37628*1.37649*1.37623
09/16/2013 13:35:00*1.37628*1.37639*1.37654*1.37626
09/16/2013 13:40:00*1.37639*1.37635*1.3764*1.37612
09/16/2013 13:45:00*1.37635*1.37659*1.37667*1.37632
09/16/2013 13:50:00*1.37659*1.37629*1.37676*1.37619
09/16/2013 13:55:00*1.37629*1.37641*1.37643*1.37611
09/16/2013 14:00:00*1.37641*1.37654*1.37679*1.37641
09/16/2013 14:05:00*1.37654*1.37692*1.377*1.37654
09/16/2013 14:10:00*1.37692*1.37728*1.3773*1.37692
09/16/2013 14:15:00*1.37728*1.37742*1.37768*1.37717
09/16/2013 14:20:00*1.37742*1.37698*1.37743*1.37693
09/16/2013 14:25:00*1.37698*1.37723*1.37744*1.37689
09/16/2013 14:30:00*1.37723*1.37697*1.37732*1.37682
09/16/2013 14:35:00*1.37697*1.37687*1.37712*1.37676
09/16/2013 14:40:00*1.37687*1.37692*1.37716*1.37672
09/16/2013 14:45:00*1.37692*1.37696*1.37719*1.37692
09/16/2013 14:50:00*1.37696*1.37653*1.37708*1.3765
09/16/2013 14:55:00*1.37653*1.37654*1.37675*1.37612
09/16/2013 15:00:00*1.37654*1.37612*1.37663*1.37595
09/16/2013 15:05:00*1.37612*1.37634*1.37663*1.37602
09/16/2013 15:10:00*1.37634*1.3762*1.3764*1.37596
09/16/2013 15:15:00*1.3762*1.37655*1.37655*1.37605
09/16/2013 15:20:00*1.37655*1.37663*1.37669*1.37643
09/16/2013 15:25:00*1.37663*1.37669*1.3767*1.37654
09/16/2013 15:30:00*1.37669*1.37661*1.37673*1.3766
09/16/2013 15:35:00*1.37661*1.37663*1.37678*1.37655
09/16/2013 15:40:00*1.37663*1.37673*1.37677*1.37629
09/16/2013 15:45:00*1.37673*1.37694*1.37704*1.37663
09/16/2013 15:50:00*1.37694*1.37704*1.37717*1.37689
09/16/2013 15:55:00*1.37704*1.37709*1.37722*1.37701
09/16/2013 16:00:00*1.37709*1.37694*1.37719*1.3769
09/16/2013 16:05:00*1.37694*1.37684*1.37709*1.37653
09/16/2013 16:10:00*1.37684*1.37658*1.37686*1.37653
09/16/2013 16:15:00*1.37658*1.37659*1.37679*1.37657
09/16/2013 16:20:00*1.37659*1.37652*1.37671*1.37633
09/16/2013 16:25:00*1.37652*1.37656*1.37658*1.37618
09/16/2013 16:30:00*1.37656*1.37663*1.37681*1.3765
09/16/2013 16:35:00*1.37663*1.37659*1.3767*1.3764
09/16/2013 16:40:00*1.37659*1.37658*1.37676*1.37652
09/16/2013 16:45:00*1.37658*1.37673*1.37673*1.37655
09/16/2013 16:50:00*1.37673*1.37665*1.37681*1.37658
09/16/2013 16:55:00*1.37665*1.37667*1.37703*1.37659
09/16/2013 17:00:00*1.37667*1.37638*1.3767*1.3763
