09/15/2013 15:00:00*1.3765*1.3765*1.3765*1.3765
09/15/2013 15:05:00*1.3765*1.3765*1.3765*1.3765
09/15/2013 15:10:00*1.3765*1.37712*1.37747*1.37649
09/15/2013 15:15:00*1.37712*1.37726*1.37734*1.37689
09/15/2013 15:20:00*1.37726*1.37714*1.37726*1.37713
09/15/2013 15:25:00*1.37714*1.37714*1.37727*1.37712
09/15/2013 15:30:00*1.37714*1.37665*1.37714*1.37661
09/15/2013 15:35:00*1.37665*1.37664*1.37666*1.37664
09/15/2013 15:40:00*1.37664*1.37686*1.37686*1.37664
09/15/2013 15:45:00*1.37686*1.37678*1.37691*1.37678
09/15/2013 15:50:00*1.37678*1.37662*1.37678*1.37662
09/15/2013 15:55:00*1.37662*1.37645*1.37674*1.37629
09/15/2013 16:00:00*1.37645*1.37592*1.37666*1.37586
09/15/2013 16:05:00*1.37592*1.37662*1.37674*1.37591
09/15/2013 16:10:00*1.37662*1.37655*1.37668*1.37653
09/15/2013 16:15:00*1.37655*1.37687*1.37687*1.37655
09/15/2013 16:20:00*1.37687*1.37748*1.37771*1.37682
09/15/2013 16:25:00*1.37748*1.3762*1.37748*1.37566
09/15/2013 16:30:00*1.3762*1.37755*1.3784*1.3761
09/15/2013 16:35:00*1.37755*1.37959*1.38088*1.37754
09/15/2013 16:40:00*1.37959*1.37928*1.38039*1.37847
09/15/2013 16:45:00*1.37928*1.37796*1.38034*1.37759
09/15/2013 16:50:00*1.37796*1.37962*1.38079*1.37796
09/15/2013 16:55:00*1.37962*1.37808*1.37962*1.37725
09/15/2013 17:00:00*1.37808*1.37743*1.37817*1.37743
