09/12/2013 17:05:00*1.373*1.37315*1.37323*1.37227
09/12/2013 17:10:00*1.37315*1.37303*1.37315*1.37283
09/12/2013 17:15:00*1.37303*1.37301*1.37355*1.37301
09/12/2013 17:20:00*1.37301*1.37325*1.37335*1.37301
09/12/2013 17:25:00*1.37325*1.37326*1.37352*1.37313
09/12/2013 17:30:00*1.37326*1.37292*1.37338*1.37291
09/12/2013 17:35:00*1.37292*1.373*1.37319*1.37288
09/12/2013 17:40:00*1.373*1.37296*1.37312*1.37284
09/12/2013 17:45:00*1.37296*1.37318*1.37326*1.37296
09/12/2013 17:50:00*1.37318*1.37295*1.3732*1.37284
09/12/2013 17:55:00*1.37295*1.37309*1.37325*1.37284
09/12/2013 18:00:00*1.37309*1.37315*1.37331*1.37286
09/12/2013 18:05:00*1.37315*1.37309*1.37326*1.37305
09/12/2013 18:10:00*1.37309*1.37329*1.37329*1.37308
09/12/2013 18:15:00*1.37329*1.37314*1.37329*1.37312
09/12/2013 18:20:00*1.37314*1.37326*1.37327*1.3731
09/12/2013 18:25:00*1.37326*1.37317*1.37326*1.37317
09/12/2013 18:30:00*1.37317*1.37314*1.37323*1.37302
09/12/2013 18:35:00*1.37314*1.37312*1.37314*1.37303
09/12/2013 18:40:00*1.37312*1.37285*1.37313*1.37282
09/12/2013 18:45:00*1.37285*1.37292*1.37298*1.37277
09/12/2013 18:50:00*1.37292*1.37297*1.37308*1.37289
09/12/2013 18:55:00*1.37297*1.37299*1.37301*1.37293
09/12/2013 19:00:00*1.37299*1.37298*1.37302*1.37294
09/12/2013 19:05:00*1.37298*1.373*1.37303*1.37286
09/12/2013 19:10:00*1.373*1.37296*1.373*1.37295
09/12/2013 19:15:00*1.37296*1.37304*1.37309*1.37296
09/12/2013 19:20:00*1.37304*1.37302*1.37312*1.37296
09/12/2013 19:25:00*1.37302*1.37296*1.37307*1.37294
09/12/2013 19:30:00*1.37296*1.37275*1.37297*1.37269
09/12/2013 19:35:00*1.37275*1.37284*1.37291*1.37271
09/12/2013 19:40:00*1.37284*1.37284*1.373*1.37283
09/12/2013 19:45:00*1.37284*1.3729*1.3729*1.3728
09/12/2013 19:50:00*1.3729*1.37293*1.37304*1.37282
09/12/2013 19:55:00*1.37293*1.37293*1.37296*1.37281
09/12/2013 20:00:00*1.37293*1.37284*1.37295*1.37278
09/12/2013 20:05:00*1.37284*1.37266*1.37287*1.37266
09/12/2013 20:10:00*1.37266*1.37273*1.37276*1.37258
09/12/2013 20:15:00*1.37273*1.37241*1.37274*1.37241
09/12/2013 20:20:00*1.37241*1.37289*1.3729*1.37238
09/12/2013 20:25:00*1.37289*1.3726*1.37289*1.37256
09/12/2013 20:30:00*1.3726*1.37262*1.37269*1.37253
09/12/2013 20:35:00*1.37262*1.37244*1.3728*1.37242
09/12/2013 20:40:00*1.37244*1.37237*1.37249*1.37231
09/12/2013 20:45:00*1.37237*1.37239*1.3724*1.3723
09/12/2013 20:50:00*1.37239*1.37249*1.37249*1.37222
09/12/2013 20:55:00*1.37249*1.37246*1.37278*1.37231
09/12/2013 21:00:00*1.37246*1.3727*1.37273*1.37241
09/12/2013 21:05:00*1.3727*1.37286*1.37286*1.37258
09/12/2013 21:10:00*1.37286*1.37245*1.37287*1.37232
09/12/2013 21:15:00*1.37245*1.37171*1.37248*1.37171
09/12/2013 21:20:00*1.37171*1.37121*1.37176*1.37108
09/12/2013 21:25:00*1.37121*1.37144*1.37151*1.37105
09/12/2013 21:30:00*1.37144*1.3717*1.3717*1.37142
09/12/2013 21:35:00*1.3717*1.37163*1.37179*1.3716
09/12/2013 21:40:00*1.37163*1.37152*1.37173*1.37127
09/12/2013 21:45:00*1.37152*1.37118*1.37155*1.37107
09/12/2013 21:50:00*1.37118*1.37121*1.37132*1.37112
09/12/2013 21:55:00*1.37121*1.37131*1.37147*1.37115
09/12/2013 22:00:00*1.37131*1.3715*1.37162*1.3713
09/12/2013 22:05:00*1.3715*1.37153*1.37163*1.37146
09/12/2013 22:10:00*1.37153*1.37157*1.37167*1.37144
09/12/2013 22:15:00*1.37157*1.37149*1.37165*1.37136
09/12/2013 22:20:00*1.37149*1.3717*1.37172*1.37149
09/12/2013 22:25:00*1.3717*1.3717*1.37181*1.37162
09/12/2013 22:30:00*1.3717*1.37182*1.37182*1.37158
09/12/2013 22:35:00*1.37182*1.37175*1.37189*1.37169
09/12/2013 22:40:00*1.37175*1.37161*1.37175*1.37157
09/12/2013 22:45:00*1.37161*1.3717*1.37176*1.3716
09/12/2013 22:50:00*1.3717*1.37165*1.37181*1.37164
09/12/2013 22:55:00*1.37165*1.37167*1.37177*1.37157
09/12/2013 23:00:00*1.37167*1.37178*1.37184*1.37154
09/12/2013 23:05:00*1.37178*1.37193*1.37194*1.37177
09/12/2013 23:10:00*1.37193*1.37202*1.37205*1.37184
09/12/2013 23:15:00*1.37202*1.372*1.37203*1.37186
09/12/2013 23:20:00*1.372*1.37211*1.37212*1.37198
09/12/2013 23:25:00*1.37211*1.37209*1.37212*1.37203
09/12/2013 23:30:00*1.37209*1.37195*1.37209*1.3719
09/12/2013 23:35:00*1.37195*1.3719*1.37198*1.37179
09/12/2013 23:40:00*1.3719*1.37192*1.37192*1.37176
09/12/2013 23:45:00*1.37192*1.37186*1.37198*1.37183
09/12/2013 23:50:00*1.37186*1.37162*1.37187*1.3716
09/12/2013 23:55:00*1.37162*1.37145*1.3717*1.37145
09/13/2013 00:00:00*1.37145*1.37159*1.37161*1.37145
09/13/2013 00:05:00*1.37159*1.3717*1.3717*1.37154
09/13/2013 00:10:00*1.3717*1.37178*1.37187*1.37168
09/13/2013 00:15:00*1.37178*1.37188*1.37192*1.37177
09/13/2013 00:20:00*1.37188*1.37175*1.37189*1.37175
09/13/2013 00:25:00*1.37175*1.37181*1.37184*1.37169
09/13/2013 00:30:00*1.37181*1.37198*1.37201*1.3718
09/13/2013 00:35:00*1.37198*1.3718*1.372*1.3718
09/13/2013 00:40:00*1.3718*1.37148*1.3718*1.37141
09/13/2013 00:45:00*1.37148*1.37139*1.37167*1.37136
09/13/2013 00:50:00*1.37139*1.3713*1.37139*1.37111
09/13/2013 00:55:00*1.3713*1.37145*1.37145*1.37127
09/13/2013 01:00:00*1.37145*1.37121*1.37153*1.37103
09/13/2013 01:05:00*1.37121*1.37122*1.37185*1.37119
09/13/2013 01:10:00*1.37122*1.3715*1.3716*1.37108
09/13/2013 01:15:00*1.3715*1.37171*1.37186*1.3715
09/13/2013 01:20:00*1.37171*1.37151*1.37187*1.37109
09/13/2013 01:25:00*1.37151*1.37146*1.3719*1.37136
09/13/2013 01:30:00*1.37146*1.37182*1.37198*1.37136
09/13/2013 01:35:00*1.37182*1.37169*1.37206*1.37167
09/13/2013 01:40:00*1.37169*1.37161*1.3721*1.37144
09/13/2013 01:45:00*1.37161*1.37182*1.37212*1.37153
09/13/2013 01:50:00*1.37182*1.3717*1.37197*1.37169
09/13/2013 01:55:00*1.3717*1.37159*1.37191*1.37127
09/13/2013 02:00:00*1.37159*1.3715*1.37185*1.37137
09/13/2013 02:05:00*1.3715*1.37184*1.37191*1.37138
09/13/2013 02:10:00*1.37184*1.37205*1.37208*1.37167
09/13/2013 02:15:00*1.37205*1.37179*1.37211*1.37174
09/13/2013 02:20:00*1.37179*1.37185*1.37191*1.37159
09/13/2013 02:25:00*1.37185*1.37191*1.37211*1.3717
09/13/2013 02:30:00*1.37191*1.3722*1.3723*1.37178
09/13/2013 02:35:00*1.3722*1.37239*1.37244*1.37217
09/13/2013 02:40:00*1.37239*1.3728*1.37282*1.37228
09/13/2013 02:45:00*1.3728*1.37268*1.37313*1.37249
09/13/2013 02:50:00*1.37268*1.3727*1.37289*1.37239
09/13/2013 02:55:00*1.3727*1.37318*1.37325*1.37251
09/13/2013 03:00:00*1.37318*1.3732*1.37334*1.37305
09/13/2013 03:05:00*1.3732*1.373*1.37347*1.37293
09/13/2013 03:10:00*1.373*1.37348*1.37362*1.37295
09/13/2013 03:15:00*1.37348*1.37358*1.37391*1.37348
09/13/2013 03:20:00*1.37358*1.37351*1.37373*1.37338
09/13/2013 03:25:00*1.37351*1.37357*1.37365*1.37344
09/13/2013 03:30:00*1.37357*1.37351*1.37371*1.37328
09/13/2013 03:35:00*1.37351*1.37381*1.37386*1.37338
09/13/2013 03:40:00*1.37381*1.37374*1.37401*1.37362
09/13/2013 03:45:00*1.37374*1.37355*1.37376*1.3735
09/13/2013 03:50:00*1.37355*1.37399*1.37412*1.37355
09/13/2013 03:55:00*1.37399*1.37395*1.3742*1.37385
09/13/2013 04:00:00*1.37395*1.37373*1.37418*1.37362
09/13/2013 04:05:00*1.37373*1.37423*1.37438*1.37371
09/13/2013 04:10:00*1.37423*1.37438*1.37441*1.37408
09/13/2013 04:15:00*1.37438*1.37446*1.37448*1.37416
09/13/2013 04:20:00*1.37446*1.37428*1.3745*1.37414
09/13/2013 04:25:00*1.37428*1.37438*1.37476*1.37422
09/13/2013 04:30:00*1.37438*1.37467*1.3747*1.37418
09/13/2013 04:35:00*1.37467*1.37469*1.37473*1.37429
09/13/2013 04:40:00*1.37469*1.37441*1.37469*1.37428
09/13/2013 04:45:00*1.37441*1.37444*1.37472*1.37423
09/13/2013 04:50:00*1.37444*1.37443*1.37456*1.37415
09/13/2013 04:55:00*1.37443*1.37447*1.37447*1.37367
09/13/2013 05:00:00*1.37447*1.37417*1.3745*1.37395
09/13/2013 05:05:00*1.37417*1.3742*1.37421*1.37388
09/13/2013 05:10:00*1.3742*1.37444*1.37466*1.37411
09/13/2013 05:15:00*1.37444*1.37441*1.3745*1.37419
09/13/2013 05:20:00*1.37441*1.37468*1.37485*1.37432
09/13/2013 05:25:00*1.37468*1.37441*1.37471*1.374
09/13/2013 05:30:00*1.37441*1.37436*1.37446*1.37411
09/13/2013 05:35:00*1.37436*1.37377*1.3744*1.37373
09/13/2013 05:40:00*1.37377*1.37371*1.37395*1.37366
09/13/2013 05:45:00*1.37371*1.37369*1.37373*1.37348
09/13/2013 05:50:00*1.37369*1.37323*1.37375*1.37308
09/13/2013 05:55:00*1.37323*1.37336*1.37351*1.37305
09/13/2013 06:00:00*1.37336*1.37282*1.37347*1.37282
09/13/2013 06:05:00*1.37282*1.37295*1.373*1.37256
09/13/2013 06:10:00*1.37295*1.37316*1.37338*1.37293
09/13/2013 06:15:00*1.37316*1.37292*1.37331*1.3729
09/13/2013 06:20:00*1.37292*1.3727*1.37303*1.37258
09/13/2013 06:25:00*1.3727*1.37277*1.37299*1.37261
09/13/2013 06:30:00*1.37277*1.37291*1.37291*1.37272
09/13/2013 06:35:00*1.37291*1.37247*1.37291*1.37226
09/13/2013 06:40:00*1.37247*1.37233*1.37247*1.37221
09/13/2013 06:45:00*1.37233*1.37284*1.37293*1.37233
09/13/2013 06:50:00*1.37284*1.37259*1.37284*1.37227
09/13/2013 06:55:00*1.37259*1.37241*1.37275*1.37232
09/13/2013 07:00:00*1.37241*1.37289*1.37295*1.37231
09/13/2013 07:05:00*1.37289*1.3727*1.37292*1.37246
09/13/2013 07:10:00*1.3727*1.37274*1.3729*1.37247
09/13/2013 07:15:00*1.37274*1.37258*1.37302*1.37248
09/13/2013 07:20:00*1.37258*1.37298*1.37311*1.37255
09/13/2013 07:25:00*1.37298*1.37314*1.37349*1.37279
09/13/2013 07:30:00*1.37314*1.37318*1.37351*1.37307
09/13/2013 07:35:00*1.37318*1.37393*1.37396*1.37302
09/13/2013 07:40:00*1.37393*1.37342*1.37406*1.3734
09/13/2013 07:45:00*1.37342*1.37327*1.37344*1.37301
09/13/2013 07:50:00*1.37327*1.3737*1.37379*1.37327
09/13/2013 07:55:00*1.3737*1.37362*1.3738*1.37335
09/13/2013 08:00:00*1.37362*1.37362*1.37391*1.37348
09/13/2013 08:05:00*1.37362*1.37385*1.37394*1.37335
09/13/2013 08:10:00*1.37385*1.37359*1.37402*1.37347
09/13/2013 08:15:00*1.37359*1.37376*1.37398*1.37339
09/13/2013 08:20:00*1.37376*1.37391*1.37432*1.37355
09/13/2013 08:25:00*1.37391*1.37411*1.37417*1.37352
09/13/2013 08:30:00*1.37411*1.3747*1.3747*1.37326
09/13/2013 08:35:00*1.3747*1.37505*1.37556*1.37449
09/13/2013 08:40:00*1.37505*1.37567*1.37569*1.37493
09/13/2013 08:45:00*1.37567*1.37567*1.37599*1.37521
09/13/2013 08:50:00*1.37567*1.37493*1.37608*1.37482
09/13/2013 08:55:00*1.37493*1.37502*1.37554*1.37483
09/13/2013 09:00:00*1.37502*1.37544*1.37555*1.37494
09/13/2013 09:05:00*1.37544*1.37514*1.37545*1.37481
09/13/2013 09:10:00*1.37514*1.37518*1.3753*1.37468
09/13/2013 09:15:00*1.37518*1.37503*1.37539*1.37497
09/13/2013 09:20:00*1.37503*1.3744*1.37516*1.37432
09/13/2013 09:25:00*1.3744*1.37389*1.3744*1.37329
09/13/2013 09:30:00*1.37389*1.37399*1.37418*1.37357
09/13/2013 09:35:00*1.37399*1.37327*1.37411*1.37327
09/13/2013 09:40:00*1.37327*1.37211*1.37327*1.37181
09/13/2013 09:45:00*1.37211*1.37149*1.37211*1.37118
09/13/2013 09:50:00*1.37149*1.3709*1.37162*1.37072
09/13/2013 09:55:00*1.3709*1.3711*1.37132*1.37037
09/13/2013 10:00:00*1.3711*1.37146*1.37233*1.37091
09/13/2013 10:05:00*1.37146*1.37058*1.3715*1.36995
09/13/2013 10:10:00*1.37058*1.37103*1.37105*1.37021
09/13/2013 10:15:00*1.37103*1.37028*1.37148*1.37024
09/13/2013 10:20:00*1.37028*1.3708*1.37086*1.36975
09/13/2013 10:25:00*1.3708*1.37113*1.37125*1.37024
09/13/2013 10:30:00*1.37113*1.37092*1.3715*1.37081
09/13/2013 10:35:00*1.37092*1.37043*1.37127*1.37012
09/13/2013 10:40:00*1.37043*1.37129*1.37151*1.37038
09/13/2013 10:45:00*1.37129*1.3705*1.37168*1.37042
09/13/2013 10:50:00*1.3705*1.37077*1.37091*1.37038
09/13/2013 10:55:00*1.37077*1.37124*1.37124*1.37066
09/13/2013 11:00:00*1.37124*1.37029*1.37141*1.37001
09/13/2013 11:05:00*1.37029*1.37112*1.37119*1.3702
09/13/2013 11:10:00*1.37112*1.37172*1.37172*1.37111
09/13/2013 11:15:00*1.37172*1.37143*1.37175*1.37126
09/13/2013 11:20:00*1.37143*1.37197*1.37203*1.37111
09/13/2013 11:25:00*1.37197*1.37263*1.37273*1.37183
09/13/2013 11:30:00*1.37263*1.3724*1.37284*1.37234
09/13/2013 11:35:00*1.3724*1.3725*1.37296*1.37239
09/13/2013 11:40:00*1.3725*1.3725*1.37281*1.37235
09/13/2013 11:45:00*1.3725*1.37251*1.3726*1.37236
09/13/2013 11:50:00*1.37251*1.3722*1.37257*1.3722
09/13/2013 11:55:00*1.3722*1.37252*1.37271*1.3721
09/13/2013 12:00:00*1.37252*1.37271*1.37288*1.37231
09/13/2013 12:05:00*1.37271*1.37256*1.37277*1.37235
09/13/2013 12:10:00*1.37256*1.37252*1.37259*1.37223
09/13/2013 12:15:00*1.37252*1.37278*1.37302*1.37248
09/13/2013 12:20:00*1.37278*1.37283*1.37283*1.3726
09/13/2013 12:25:00*1.37283*1.37301*1.37304*1.37263
09/13/2013 12:30:00*1.37301*1.37302*1.37329*1.37298
09/13/2013 12:35:00*1.37302*1.37336*1.37338*1.37302
09/13/2013 12:40:00*1.37336*1.37337*1.37345*1.3732
09/13/2013 12:45:00*1.37337*1.37324*1.37341*1.37314
09/13/2013 12:50:00*1.37324*1.37321*1.37324*1.37301
09/13/2013 12:55:00*1.37321*1.37333*1.37334*1.37308
09/13/2013 13:00:00*1.37333*1.37387*1.37405*1.37325
09/13/2013 13:05:00*1.37387*1.37402*1.37424*1.37385
09/13/2013 13:10:00*1.37402*1.37419*1.37422*1.37401
09/13/2013 13:15:00*1.37419*1.37428*1.37433*1.37418
09/13/2013 13:20:00*1.37428*1.3748*1.37491*1.37425
09/13/2013 13:25:00*1.3748*1.37461*1.3749*1.37456
09/13/2013 13:30:00*1.37461*1.37473*1.37478*1.37452
09/13/2013 13:35:00*1.37473*1.37534*1.37535*1.37471
09/13/2013 13:40:00*1.37534*1.37537*1.3754*1.37524
09/13/2013 13:45:00*1.37537*1.37528*1.37565*1.37519
09/13/2013 13:50:00*1.37528*1.37524*1.37538*1.37519
09/13/2013 13:55:00*1.37524*1.37515*1.37551*1.37505
09/13/2013 14:00:00*1.37515*1.37529*1.37532*1.37495
09/13/2013 14:05:00*1.37529*1.37551*1.3758*1.37529
09/13/2013 14:10:00*1.37551*1.37523*1.37559*1.37522
09/13/2013 14:15:00*1.37523*1.37511*1.37532*1.37503
09/13/2013 14:20:00*1.37511*1.37543*1.3758*1.37511
09/13/2013 14:25:00*1.37543*1.37524*1.37557*1.37523
09/13/2013 14:30:00*1.37524*1.37494*1.37527*1.37488
09/13/2013 14:35:00*1.37494*1.37525*1.37526*1.37486
09/13/2013 14:40:00*1.37525*1.37522*1.37536*1.3752
09/13/2013 14:45:00*1.37522*1.37545*1.37566*1.37521
09/13/2013 14:50:00*1.37545*1.37544*1.37563*1.37542
09/13/2013 14:55:00*1.37544*1.37545*1.37551*1.37534
09/13/2013 15:00:00*1.37545*1.37565*1.37574*1.37513
09/13/2013 15:05:00*1.37565*1.37601*1.37604*1.37565
09/13/2013 15:10:00*1.37601*1.37578*1.37602*1.37578
09/13/2013 15:15:00*1.37578*1.3755*1.37581*1.37535
09/13/2013 15:20:00*1.3755*1.37576*1.37604*1.37534
09/13/2013 15:25:00*1.37576*1.37594*1.376*1.37569
09/13/2013 15:30:00*1.37594*1.37618*1.37624*1.37594
09/13/2013 15:35:00*1.37618*1.37669*1.37671*1.37587
09/13/2013 15:40:00*1.37669*1.37659*1.37673*1.37648
09/13/2013 15:45:00*1.37659*1.37657*1.37668*1.37654
09/13/2013 15:50:00*1.37657*1.37602*1.3766*1.37602
09/13/2013 15:55:00*1.37602*1.37623*1.37634*1.37596
09/13/2013 16:00:00*1.37623*1.37629*1.37637*1.37605
09/13/2013 16:05:00*1.37629*1.37629*1.37635*1.37617
09/13/2013 16:10:00*1.37629*1.37644*1.3765*1.37627
09/13/2013 16:15:00*1.37644*1.3764*1.37654*1.37632
09/13/2013 16:20:00*1.3764*1.37684*1.37697*1.3764
09/13/2013 16:25:00*1.37684*1.37668*1.37686*1.37662
09/13/2013 16:30:00*1.37668*1.37606*1.37668*1.37605
09/13/2013 16:35:00*1.37606*1.37602*1.37612*1.37551
09/13/2013 16:40:00*1.37602*1.37614*1.37616*1.37594
09/13/2013 16:45:00*1.37614*1.37635*1.37646*1.376
09/13/2013 16:50:00*1.37635*1.37635*1.37658*1.37624
09/13/2013 16:55:00*1.37635*1.37669*1.3768*1.37633
