09/11/2013 17:05:00*1.37342*1.37302*1.37342*1.3728
09/11/2013 17:10:00*1.37302*1.37308*1.3732*1.37287
09/11/2013 17:15:00*1.37308*1.37251*1.37323*1.37251
09/11/2013 17:20:00*1.37251*1.37285*1.37298*1.37251
09/11/2013 17:25:00*1.37285*1.37284*1.37313*1.37276
09/11/2013 17:30:00*1.37284*1.37283*1.37284*1.37259
09/11/2013 17:35:00*1.37283*1.37284*1.3729*1.37272
09/11/2013 17:40:00*1.37284*1.3727*1.3729*1.37263
09/11/2013 17:45:00*1.3727*1.37255*1.3727*1.3725
09/11/2013 17:50:00*1.37255*1.37294*1.37305*1.37241
09/11/2013 17:55:00*1.37294*1.37283*1.37296*1.37266
09/11/2013 18:00:00*1.37283*1.37303*1.37305*1.37274
09/11/2013 18:05:00*1.37303*1.37309*1.37321*1.37298
09/11/2013 18:10:00*1.37309*1.37288*1.37314*1.37284
09/11/2013 18:15:00*1.37288*1.37301*1.37303*1.37284
09/11/2013 18:20:00*1.37301*1.37298*1.37305*1.37286
09/11/2013 18:25:00*1.37298*1.37299*1.37299*1.37293
09/11/2013 18:30:00*1.37299*1.37293*1.37302*1.37292
09/11/2013 18:35:00*1.37293*1.37299*1.37299*1.37285
09/11/2013 18:40:00*1.37299*1.37292*1.37299*1.3729
09/11/2013 18:45:00*1.37292*1.3729*1.37293*1.3728
09/11/2013 18:50:00*1.3729*1.37275*1.37291*1.37271
09/11/2013 18:55:00*1.37275*1.37269*1.3728*1.37265
09/11/2013 19:00:00*1.37269*1.37267*1.37274*1.37255
09/11/2013 19:05:00*1.37267*1.37262*1.37276*1.37259
09/11/2013 19:10:00*1.37262*1.37269*1.37271*1.37259
09/11/2013 19:15:00*1.37269*1.37282*1.37282*1.37259
09/11/2013 19:20:00*1.37282*1.37291*1.37291*1.37276
09/11/2013 19:25:00*1.37291*1.37297*1.37301*1.37281
09/11/2013 19:30:00*1.37297*1.37284*1.37297*1.37276
09/11/2013 19:35:00*1.37284*1.37299*1.37299*1.37275
09/11/2013 19:40:00*1.37299*1.37287*1.37309*1.37287
09/11/2013 19:45:00*1.37287*1.37301*1.37313*1.37287
09/11/2013 19:50:00*1.37301*1.37272*1.37321*1.37269
09/11/2013 19:55:00*1.37272*1.37269*1.37279*1.37257
09/11/2013 20:00:00*1.37269*1.37261*1.37273*1.37261
09/11/2013 20:05:00*1.37261*1.37259*1.37266*1.37247
09/11/2013 20:10:00*1.37259*1.37259*1.37275*1.37257
09/11/2013 20:15:00*1.37259*1.37285*1.37285*1.37259
09/11/2013 20:20:00*1.37285*1.37301*1.37315*1.37269
09/11/2013 20:25:00*1.37301*1.37313*1.37319*1.37287
09/11/2013 20:30:00*1.37313*1.37283*1.37336*1.37283
09/11/2013 20:35:00*1.37283*1.37267*1.3729*1.37258
09/11/2013 20:40:00*1.37267*1.37278*1.37286*1.37263
09/11/2013 20:45:00*1.37278*1.37286*1.37306*1.37271
09/11/2013 20:50:00*1.37286*1.37265*1.37295*1.37265
09/11/2013 20:55:00*1.37265*1.37261*1.3727*1.37251
09/11/2013 21:00:00*1.37261*1.37274*1.37275*1.37251
09/11/2013 21:05:00*1.37274*1.37275*1.3728*1.37268
09/11/2013 21:10:00*1.37275*1.3731*1.37319*1.37273
09/11/2013 21:15:00*1.3731*1.37289*1.3731*1.37281
09/11/2013 21:20:00*1.37289*1.37292*1.37305*1.37283
09/11/2013 21:25:00*1.37292*1.37264*1.37298*1.37259
09/11/2013 21:30:00*1.37264*1.37287*1.37289*1.37251
09/11/2013 21:35:00*1.37287*1.37303*1.37332*1.37284
09/11/2013 21:40:00*1.37303*1.37404*1.37417*1.37301
09/11/2013 21:45:00*1.37404*1.37324*1.37427*1.37298
09/11/2013 21:50:00*1.37324*1.37303*1.37342*1.37296
09/11/2013 21:55:00*1.37303*1.37344*1.37354*1.37301
09/11/2013 22:00:00*1.37344*1.37377*1.3738*1.37337
09/11/2013 22:05:00*1.37377*1.3734*1.3738*1.37336
09/11/2013 22:10:00*1.3734*1.37354*1.37365*1.37335
09/11/2013 22:15:00*1.37354*1.37326*1.37362*1.37316
09/11/2013 22:20:00*1.37326*1.37333*1.37337*1.37311
09/11/2013 22:25:00*1.37333*1.37338*1.37341*1.37323
09/11/2013 22:30:00*1.37338*1.3734*1.37393*1.37338
09/11/2013 22:35:00*1.3734*1.37345*1.37354*1.37331
09/11/2013 22:40:00*1.37345*1.37361*1.37371*1.3734
09/11/2013 22:45:00*1.37361*1.37347*1.37364*1.37343
09/11/2013 22:50:00*1.37347*1.37356*1.37362*1.37335
09/11/2013 22:55:00*1.37356*1.37348*1.37367*1.37346
09/11/2013 23:00:00*1.37348*1.37379*1.37384*1.37342
09/11/2013 23:05:00*1.37379*1.37394*1.37406*1.37378
09/11/2013 23:10:00*1.37394*1.37412*1.37428*1.3739
09/11/2013 23:15:00*1.37412*1.37424*1.37435*1.3741
09/11/2013 23:20:00*1.37424*1.37403*1.37426*1.37394
09/11/2013 23:25:00*1.37403*1.37415*1.37415*1.37402
09/11/2013 23:30:00*1.37415*1.37403*1.37415*1.37398
09/11/2013 23:35:00*1.37403*1.37443*1.3745*1.37401
09/11/2013 23:40:00*1.37443*1.37434*1.37445*1.37427
09/11/2013 23:45:00*1.37434*1.3744*1.37458*1.37422
09/11/2013 23:50:00*1.3744*1.3744*1.37457*1.37437
09/11/2013 23:55:00*1.3744*1.37441*1.37465*1.37431
09/12/2013 00:00:00*1.37441*1.37424*1.37447*1.37422
09/12/2013 00:05:00*1.37424*1.37405*1.37427*1.37402
09/12/2013 00:10:00*1.37405*1.37403*1.37414*1.37396
09/12/2013 00:15:00*1.37403*1.37389*1.37423*1.37389
09/12/2013 00:20:00*1.37389*1.37384*1.37393*1.37379
09/12/2013 00:25:00*1.37384*1.37388*1.37397*1.37384
09/12/2013 00:30:00*1.37388*1.37405*1.37405*1.37383
09/12/2013 00:35:00*1.37405*1.37435*1.37448*1.37381
09/12/2013 00:40:00*1.37435*1.37441*1.37441*1.37423
09/12/2013 00:45:00*1.37441*1.37461*1.37461*1.37438
09/12/2013 00:50:00*1.37461*1.37453*1.37465*1.37449
09/12/2013 00:55:00*1.37453*1.37449*1.37455*1.37439
09/12/2013 01:00:00*1.37449*1.37431*1.37452*1.37429
09/12/2013 01:05:00*1.37431*1.3742*1.37444*1.37415
09/12/2013 01:10:00*1.3742*1.37377*1.37424*1.37367
09/12/2013 01:15:00*1.37377*1.37394*1.37395*1.37374
09/12/2013 01:20:00*1.37394*1.37406*1.37408*1.37381
09/12/2013 01:25:00*1.37406*1.37416*1.37424*1.37399
09/12/2013 01:30:00*1.37416*1.37418*1.37425*1.3741
09/12/2013 01:35:00*1.37418*1.37405*1.37419*1.37396
09/12/2013 01:40:00*1.37405*1.37402*1.37406*1.37395
09/12/2013 01:45:00*1.37402*1.37392*1.37402*1.37388
09/12/2013 01:50:00*1.37392*1.37388*1.3741*1.37387
09/12/2013 01:55:00*1.37388*1.37358*1.37391*1.37348
09/12/2013 02:00:00*1.37358*1.37339*1.37361*1.37338
09/12/2013 02:05:00*1.37339*1.37327*1.37354*1.37327
09/12/2013 02:10:00*1.37327*1.37315*1.3735*1.37304
09/12/2013 02:15:00*1.37315*1.3732*1.3734*1.37294
09/12/2013 02:20:00*1.3732*1.37258*1.37322*1.3725
09/12/2013 02:25:00*1.37258*1.37276*1.37287*1.37239
09/12/2013 02:30:00*1.37276*1.37276*1.37284*1.37257
09/12/2013 02:35:00*1.37276*1.37265*1.37284*1.37255
09/12/2013 02:40:00*1.37265*1.3722*1.37267*1.37215
09/12/2013 02:45:00*1.3722*1.3722*1.37226*1.37192
09/12/2013 02:50:00*1.3722*1.37203*1.37235*1.37192
09/12/2013 02:55:00*1.37203*1.3723*1.37252*1.37203
09/12/2013 03:00:00*1.3723*1.37222*1.37239*1.37194
09/12/2013 03:05:00*1.37222*1.37187*1.37225*1.37149
09/12/2013 03:10:00*1.37187*1.37229*1.37241*1.3718
09/12/2013 03:15:00*1.37229*1.37223*1.37235*1.37198
09/12/2013 03:20:00*1.37223*1.37238*1.3724*1.3721
09/12/2013 03:25:00*1.37238*1.37263*1.37265*1.3722
09/12/2013 03:30:00*1.37263*1.37193*1.3727*1.37188
09/12/2013 03:35:00*1.37193*1.3722*1.37231*1.37182
09/12/2013 03:40:00*1.3722*1.37294*1.37325*1.37202
09/12/2013 03:45:00*1.37294*1.37261*1.37299*1.37225
09/12/2013 03:50:00*1.37261*1.3727*1.37313*1.37259
09/12/2013 03:55:00*1.3727*1.37239*1.37279*1.37229
09/12/2013 04:00:00*1.37239*1.37285*1.37308*1.37238
09/12/2013 04:05:00*1.37285*1.37282*1.37308*1.37266
09/12/2013 04:10:00*1.37282*1.37265*1.37288*1.37255
09/12/2013 04:15:00*1.37265*1.37312*1.37328*1.37264
09/12/2013 04:20:00*1.37312*1.37207*1.37312*1.37203
09/12/2013 04:25:00*1.37207*1.37211*1.37239*1.3718
09/12/2013 04:30:00*1.37211*1.37176*1.37228*1.37169
09/12/2013 04:35:00*1.37176*1.37156*1.37189*1.37154
09/12/2013 04:40:00*1.37156*1.37173*1.37193*1.37156
09/12/2013 04:45:00*1.37173*1.37164*1.37178*1.37116
09/12/2013 04:50:00*1.37164*1.37153*1.37168*1.37131
09/12/2013 04:55:00*1.37153*1.37124*1.37175*1.37118
09/12/2013 05:00:00*1.37124*1.37131*1.37155*1.37095
09/12/2013 05:05:00*1.37131*1.37183*1.37206*1.37129
09/12/2013 05:10:00*1.37183*1.37128*1.37187*1.37124
09/12/2013 05:15:00*1.37128*1.37145*1.37185*1.37118
09/12/2013 05:20:00*1.37145*1.37204*1.37209*1.37145
09/12/2013 05:25:00*1.37204*1.37226*1.37235*1.37193
09/12/2013 05:30:00*1.37226*1.37234*1.37303*1.37224
09/12/2013 05:35:00*1.37234*1.37244*1.37246*1.37184
09/12/2013 05:40:00*1.37244*1.37193*1.37268*1.37189
09/12/2013 05:45:00*1.37193*1.37251*1.37263*1.37178
09/12/2013 05:50:00*1.37251*1.37217*1.37267*1.37202
09/12/2013 05:55:00*1.37217*1.37208*1.37227*1.37206
09/12/2013 06:00:00*1.37208*1.37247*1.37259*1.37208
09/12/2013 06:05:00*1.37247*1.37217*1.3727*1.37208
09/12/2013 06:10:00*1.37217*1.37229*1.37241*1.37214
09/12/2013 06:15:00*1.37229*1.37219*1.37263*1.37208
09/12/2013 06:20:00*1.37219*1.37192*1.37219*1.37163
09/12/2013 06:25:00*1.37192*1.37205*1.3723*1.37179
09/12/2013 06:30:00*1.37205*1.37226*1.37229*1.37199
09/12/2013 06:35:00*1.37226*1.37203*1.37229*1.37195
09/12/2013 06:40:00*1.37203*1.3723*1.37243*1.37201
09/12/2013 06:45:00*1.3723*1.37192*1.37251*1.37192
09/12/2013 06:50:00*1.37192*1.37206*1.37211*1.37178
09/12/2013 06:55:00*1.37206*1.37241*1.37249*1.37186
09/12/2013 07:00:00*1.37241*1.37168*1.37251*1.37163
09/12/2013 07:05:00*1.37168*1.37183*1.37205*1.37137
09/12/2013 07:10:00*1.37183*1.3717*1.372*1.37157
09/12/2013 07:15:00*1.3717*1.37176*1.37183*1.37151
09/12/2013 07:20:00*1.37176*1.37192*1.3721*1.37168
09/12/2013 07:25:00*1.37192*1.37194*1.37195*1.3717
09/12/2013 07:30:00*1.37194*1.37182*1.37207*1.3718
09/12/2013 07:35:00*1.37182*1.37158*1.3722*1.37115
09/12/2013 07:40:00*1.37158*1.37149*1.37185*1.37143
09/12/2013 07:45:00*1.37149*1.37172*1.37192*1.37134
09/12/2013 07:50:00*1.37172*1.37185*1.3719*1.37143
09/12/2013 07:55:00*1.37185*1.37176*1.372*1.37166
09/12/2013 08:00:00*1.37176*1.37205*1.37218*1.37159
09/12/2013 08:05:00*1.37205*1.37184*1.37223*1.37183
09/12/2013 08:10:00*1.37184*1.37203*1.37215*1.37175
09/12/2013 08:15:00*1.37203*1.3716*1.37229*1.37147
09/12/2013 08:20:00*1.3716*1.3713*1.3719*1.37099
09/12/2013 08:25:00*1.3713*1.37049*1.3713*1.37049
09/12/2013 08:30:00*1.37049*1.3682*1.37126*1.3682
09/12/2013 08:35:00*1.3682*1.36996*1.37086*1.3682
09/12/2013 08:40:00*1.36996*1.3704*1.37047*1.36972
09/12/2013 08:45:00*1.3704*1.37017*1.37049*1.36999
09/12/2013 08:50:00*1.37017*1.37103*1.37118*1.36998
09/12/2013 08:55:00*1.37103*1.37134*1.37164*1.37084
09/12/2013 09:00:00*1.37134*1.3722*1.37235*1.37125
09/12/2013 09:05:00*1.3722*1.37219*1.37234*1.37177
09/12/2013 09:10:00*1.37219*1.37207*1.37249*1.37193
09/12/2013 09:15:00*1.37207*1.37174*1.37207*1.37139
09/12/2013 09:20:00*1.37174*1.37179*1.37227*1.37159
09/12/2013 09:25:00*1.37179*1.37134*1.37188*1.37122
09/12/2013 09:30:00*1.37134*1.37128*1.37146*1.37105
09/12/2013 09:35:00*1.37128*1.37123*1.37128*1.37092
09/12/2013 09:40:00*1.37123*1.3723*1.37237*1.37109
09/12/2013 09:45:00*1.3723*1.37272*1.3732*1.3723
09/12/2013 09:50:00*1.37272*1.37296*1.37305*1.3726
09/12/2013 09:55:00*1.37296*1.37285*1.37316*1.37234
09/12/2013 10:00:00*1.37285*1.37249*1.37314*1.37241
09/12/2013 10:05:00*1.37249*1.37102*1.3725*1.3708
09/12/2013 10:10:00*1.37102*1.37069*1.37115*1.37048
09/12/2013 10:15:00*1.37069*1.37196*1.37196*1.3705
09/12/2013 10:20:00*1.37196*1.37261*1.37284*1.37167
09/12/2013 10:25:00*1.37261*1.37341*1.37368*1.37194
09/12/2013 10:30:00*1.37341*1.37428*1.37428*1.37341
09/12/2013 10:35:00*1.37428*1.374*1.37458*1.37374
09/12/2013 10:40:00*1.374*1.37361*1.37415*1.37333
09/12/2013 10:45:00*1.37361*1.3734*1.37365*1.3732
09/12/2013 10:50:00*1.3734*1.3742*1.37446*1.37322
09/12/2013 10:55:00*1.3742*1.37364*1.37445*1.37339
09/12/2013 11:00:00*1.37364*1.37293*1.37375*1.37284
09/12/2013 11:05:00*1.37293*1.37311*1.37318*1.37269
09/12/2013 11:10:00*1.37311*1.37273*1.37311*1.37263
09/12/2013 11:15:00*1.37273*1.37312*1.37335*1.37272
09/12/2013 11:20:00*1.37312*1.37341*1.37364*1.37298
09/12/2013 11:25:00*1.37341*1.37347*1.37352*1.37309
09/12/2013 11:30:00*1.37347*1.37361*1.3737*1.37328
09/12/2013 11:35:00*1.37361*1.37422*1.37437*1.37326
09/12/2013 11:40:00*1.37422*1.37432*1.37438*1.37394
09/12/2013 11:45:00*1.37432*1.3744*1.37445*1.37413
09/12/2013 11:50:00*1.3744*1.3741*1.37485*1.37409
09/12/2013 11:55:00*1.3741*1.37478*1.37484*1.37404
09/12/2013 12:00:00*1.37478*1.374*1.37484*1.37382
09/12/2013 12:05:00*1.374*1.37426*1.37428*1.37393
09/12/2013 12:10:00*1.37426*1.37427*1.37444*1.37405
09/12/2013 12:15:00*1.37427*1.3747*1.3748*1.3742
09/12/2013 12:20:00*1.3747*1.37501*1.37515*1.37463
09/12/2013 12:25:00*1.37501*1.37499*1.37514*1.37472
09/12/2013 12:30:00*1.37499*1.37455*1.37537*1.37455
09/12/2013 12:35:00*1.37455*1.374*1.37456*1.37365
09/12/2013 12:40:00*1.374*1.37443*1.37453*1.37393
09/12/2013 12:45:00*1.37443*1.37445*1.37471*1.37424
09/12/2013 12:50:00*1.37445*1.37434*1.37463*1.3743
09/12/2013 12:55:00*1.37434*1.37452*1.37456*1.37408
09/12/2013 13:00:00*1.37452*1.37405*1.37477*1.37386
09/12/2013 13:05:00*1.37405*1.37431*1.3744*1.37404
09/12/2013 13:10:00*1.37431*1.37401*1.37435*1.37377
09/12/2013 13:15:00*1.37401*1.37392*1.3741*1.37374
09/12/2013 13:20:00*1.37392*1.3737*1.37392*1.37359
09/12/2013 13:25:00*1.3737*1.37366*1.37374*1.37326
09/12/2013 13:30:00*1.37366*1.37382*1.37391*1.37366
09/12/2013 13:35:00*1.37382*1.37353*1.37384*1.37347
09/12/2013 13:40:00*1.37353*1.37344*1.37371*1.37336
09/12/2013 13:45:00*1.37344*1.37359*1.37362*1.37329
09/12/2013 13:50:00*1.37359*1.37281*1.3739*1.37277
09/12/2013 13:55:00*1.37281*1.37299*1.37312*1.37267
09/12/2013 14:00:00*1.37299*1.37349*1.3735*1.37271
09/12/2013 14:05:00*1.37349*1.37338*1.3735*1.37329
09/12/2013 14:10:00*1.37338*1.37358*1.3736*1.3733
09/12/2013 14:15:00*1.37358*1.37314*1.3736*1.37302
09/12/2013 14:20:00*1.37314*1.37341*1.37342*1.37313
09/12/2013 14:25:00*1.37341*1.37357*1.37357*1.37332
09/12/2013 14:30:00*1.37357*1.3738*1.37388*1.37357
09/12/2013 14:35:00*1.3738*1.37374*1.3739*1.37372
09/12/2013 14:40:00*1.37374*1.37356*1.37374*1.37351
09/12/2013 14:45:00*1.37356*1.37378*1.37385*1.37349
09/12/2013 14:50:00*1.37378*1.37355*1.37381*1.37354
09/12/2013 14:55:00*1.37355*1.37362*1.37362*1.37332
09/12/2013 15:00:00*1.37362*1.3733*1.37375*1.37324
09/12/2013 15:05:00*1.3733*1.3735*1.37363*1.37325
09/12/2013 15:10:00*1.3735*1.3733*1.3735*1.37324
09/12/2013 15:15:00*1.3733*1.37339*1.37345*1.37309
09/12/2013 15:20:00*1.37339*1.3733*1.37364*1.37326
09/12/2013 15:25:00*1.3733*1.37344*1.3736*1.37329
09/12/2013 15:30:00*1.37344*1.37339*1.37351*1.37326
09/12/2013 15:35:00*1.37339*1.3734*1.3735*1.37317
09/12/2013 15:40:00*1.3734*1.37348*1.37356*1.37309
09/12/2013 15:45:00*1.37348*1.37339*1.37355*1.37326
09/12/2013 15:50:00*1.37339*1.37357*1.37365*1.37329
09/12/2013 15:55:00*1.37357*1.37331*1.37358*1.37321
09/12/2013 16:00:00*1.37331*1.37299*1.37336*1.37299
09/12/2013 16:05:00*1.37299*1.37301*1.37311*1.37294
09/12/2013 16:10:00*1.37301*1.37339*1.37349*1.37301
09/12/2013 16:15:00*1.37339*1.37332*1.37348*1.37329
09/12/2013 16:20:00*1.37332*1.37333*1.37345*1.37322
09/12/2013 16:25:00*1.37333*1.37317*1.37333*1.37312
09/12/2013 16:30:00*1.37317*1.37313*1.37325*1.3729
09/12/2013 16:35:00*1.37313*1.37333*1.37364*1.37303
09/12/2013 16:40:00*1.37333*1.37332*1.37341*1.37315
09/12/2013 16:45:00*1.37332*1.37314*1.3735*1.37286
09/12/2013 16:50:00*1.37314*1.37324*1.37326*1.3729
09/12/2013 16:55:00*1.37324*1.37306*1.3733*1.37288
09/12/2013 17:00:00*1.37306*1.373*1.37311*1.37292
