09/10/2013 17:05:00*1.37269*1.37262*1.37283*1.37248
09/10/2013 17:10:00*1.37262*1.37287*1.373*1.37233
09/10/2013 17:15:00*1.37287*1.37279*1.37288*1.37275
09/10/2013 17:20:00*1.37279*1.37285*1.37294*1.37273
09/10/2013 17:25:00*1.37285*1.37281*1.37341*1.3727
09/10/2013 17:30:00*1.37281*1.37292*1.37292*1.37272
09/10/2013 17:35:00*1.37292*1.37276*1.37292*1.37261
09/10/2013 17:40:00*1.37276*1.37264*1.37276*1.37258
09/10/2013 17:45:00*1.37264*1.37278*1.37284*1.37263
09/10/2013 17:50:00*1.37278*1.37271*1.37278*1.37251
09/10/2013 17:55:00*1.37271*1.37289*1.373*1.37266
09/10/2013 18:00:00*1.37289*1.37301*1.37301*1.3728
09/10/2013 18:05:00*1.37301*1.37257*1.37301*1.37242
09/10/2013 18:10:00*1.37257*1.37256*1.37274*1.37248
09/10/2013 18:15:00*1.37256*1.37268*1.37272*1.37241
09/10/2013 18:20:00*1.37268*1.37272*1.37279*1.37257
09/10/2013 18:25:00*1.37272*1.37283*1.37286*1.37268
09/10/2013 18:30:00*1.37283*1.37292*1.37294*1.37283
09/10/2013 18:35:00*1.37292*1.37295*1.37302*1.37288
09/10/2013 18:40:00*1.37295*1.37298*1.37304*1.37295
09/10/2013 18:45:00*1.37298*1.37298*1.37299*1.37293
09/10/2013 18:50:00*1.37298*1.37295*1.37302*1.37294
09/10/2013 18:55:00*1.37295*1.37308*1.3731*1.37291
09/10/2013 19:00:00*1.37308*1.3732*1.37333*1.37292
09/10/2013 19:05:00*1.3732*1.3732*1.37325*1.37318
09/10/2013 19:10:00*1.3732*1.37309*1.37325*1.37304
09/10/2013 19:15:00*1.37309*1.3732*1.37327*1.37308
09/10/2013 19:20:00*1.3732*1.37311*1.37326*1.37311
09/10/2013 19:25:00*1.37311*1.37327*1.37337*1.3731
09/10/2013 19:30:00*1.37327*1.3734*1.37353*1.37327
09/10/2013 19:35:00*1.3734*1.37326*1.37348*1.37317
09/10/2013 19:40:00*1.37326*1.3733*1.37338*1.37319
09/10/2013 19:45:00*1.3733*1.37334*1.37336*1.37315
09/10/2013 19:50:00*1.37334*1.37341*1.37348*1.37325
09/10/2013 19:55:00*1.37341*1.37339*1.37361*1.37327
09/10/2013 20:00:00*1.37339*1.37357*1.37364*1.37337
09/10/2013 20:05:00*1.37357*1.37325*1.37358*1.37322
09/10/2013 20:10:00*1.37325*1.37334*1.37336*1.37318
09/10/2013 20:15:00*1.37334*1.37346*1.37352*1.37334
09/10/2013 20:20:00*1.37346*1.37342*1.37354*1.3734
09/10/2013 20:25:00*1.37342*1.3738*1.37388*1.37337
09/10/2013 20:30:00*1.3738*1.3734*1.37385*1.3734
09/10/2013 20:35:00*1.3734*1.37337*1.37347*1.37321
09/10/2013 20:40:00*1.37337*1.37318*1.37341*1.37316
09/10/2013 20:45:00*1.37318*1.37318*1.37333*1.37313
09/10/2013 20:50:00*1.37318*1.37293*1.37325*1.37293
09/10/2013 20:55:00*1.37293*1.37285*1.37302*1.37279
09/10/2013 21:00:00*1.37285*1.37296*1.37296*1.37276
09/10/2013 21:05:00*1.37296*1.3726*1.37308*1.3725
09/10/2013 21:10:00*1.3726*1.37321*1.37321*1.37252
09/10/2013 21:15:00*1.37321*1.37224*1.37335*1.37202
09/10/2013 21:20:00*1.37224*1.37279*1.37279*1.372
09/10/2013 21:25:00*1.37279*1.37296*1.37303*1.37255
09/10/2013 21:30:00*1.37296*1.37277*1.37301*1.37271
09/10/2013 21:35:00*1.37277*1.3728*1.37284*1.37265
09/10/2013 21:40:00*1.3728*1.37303*1.37305*1.37274
09/10/2013 21:45:00*1.37303*1.37294*1.37309*1.37286
09/10/2013 21:50:00*1.37294*1.37327*1.37327*1.37293
09/10/2013 21:55:00*1.37327*1.37348*1.37372*1.37323
09/10/2013 22:00:00*1.37348*1.37335*1.37381*1.37335
09/10/2013 22:05:00*1.37335*1.37333*1.37335*1.37307
09/10/2013 22:10:00*1.37333*1.3733*1.37337*1.37324
09/10/2013 22:15:00*1.3733*1.37359*1.37368*1.37327
09/10/2013 22:20:00*1.37359*1.37356*1.37374*1.37356
09/10/2013 22:25:00*1.37356*1.37334*1.37358*1.37328
09/10/2013 22:30:00*1.37334*1.37289*1.3734*1.37286
09/10/2013 22:35:00*1.37289*1.37291*1.37317*1.37288
09/10/2013 22:40:00*1.37291*1.37256*1.37294*1.37255
09/10/2013 22:45:00*1.37256*1.37282*1.37287*1.37252
09/10/2013 22:50:00*1.37282*1.37265*1.37282*1.37244
09/10/2013 22:55:00*1.37265*1.37295*1.37308*1.37261
09/10/2013 23:00:00*1.37295*1.37286*1.37297*1.37281
09/10/2013 23:05:00*1.37286*1.37301*1.37309*1.37278
09/10/2013 23:10:00*1.37301*1.37327*1.37335*1.373
09/10/2013 23:15:00*1.37327*1.37324*1.37341*1.37317
09/10/2013 23:20:00*1.37324*1.37323*1.37325*1.37312
09/10/2013 23:25:00*1.37323*1.37351*1.37351*1.37322
09/10/2013 23:30:00*1.37351*1.37363*1.37381*1.37347
09/10/2013 23:35:00*1.37363*1.37386*1.37386*1.37363
09/10/2013 23:40:00*1.37386*1.37394*1.37398*1.37372
09/10/2013 23:45:00*1.37394*1.37371*1.37394*1.37364
09/10/2013 23:50:00*1.37371*1.37374*1.37379*1.37355
09/10/2013 23:55:00*1.37374*1.37315*1.37375*1.37305
09/11/2013 00:00:00*1.37315*1.37307*1.37316*1.37289
09/11/2013 00:05:00*1.37307*1.37303*1.37327*1.3729
09/11/2013 00:10:00*1.37303*1.37311*1.37311*1.37291
09/11/2013 00:15:00*1.37311*1.37298*1.37319*1.37296
09/11/2013 00:20:00*1.37298*1.37309*1.37317*1.37298
09/11/2013 00:25:00*1.37309*1.3733*1.37337*1.37304
09/11/2013 00:30:00*1.3733*1.37337*1.37347*1.37326
09/11/2013 00:35:00*1.37337*1.37318*1.37337*1.37303
09/11/2013 00:40:00*1.37318*1.37342*1.37345*1.37317
09/11/2013 00:45:00*1.37342*1.37357*1.3736*1.37338
09/11/2013 00:50:00*1.37357*1.37345*1.37357*1.37339
09/11/2013 00:55:00*1.37345*1.37335*1.37348*1.37332
09/11/2013 01:00:00*1.37335*1.37342*1.37344*1.3732
09/11/2013 01:05:00*1.37342*1.37345*1.37347*1.37336
09/11/2013 01:10:00*1.37345*1.37369*1.37375*1.37343
09/11/2013 01:15:00*1.37369*1.37329*1.37369*1.37329
09/11/2013 01:20:00*1.37329*1.37339*1.37347*1.37326
09/11/2013 01:25:00*1.37339*1.37329*1.37349*1.37326
09/11/2013 01:30:00*1.37329*1.37323*1.3734*1.37321
09/11/2013 01:35:00*1.37323*1.37329*1.37331*1.37318
09/11/2013 01:40:00*1.37329*1.37341*1.37342*1.37317
09/11/2013 01:45:00*1.37341*1.37353*1.37361*1.37339
09/11/2013 01:50:00*1.37353*1.37299*1.37359*1.37289
09/11/2013 01:55:00*1.37299*1.37293*1.37313*1.37291
09/11/2013 02:00:00*1.37293*1.3725*1.37294*1.37247
09/11/2013 02:05:00*1.3725*1.37241*1.37255*1.37228
09/11/2013 02:10:00*1.37241*1.37271*1.37277*1.37223
09/11/2013 02:15:00*1.37271*1.37233*1.37279*1.3722
09/11/2013 02:20:00*1.37233*1.37216*1.37239*1.37191
09/11/2013 02:25:00*1.37216*1.37266*1.3728*1.37215
09/11/2013 02:30:00*1.37266*1.37316*1.3733*1.37265
09/11/2013 02:35:00*1.37316*1.37342*1.37342*1.37309
09/11/2013 02:40:00*1.37342*1.37325*1.3735*1.37325
09/11/2013 02:45:00*1.37325*1.37249*1.37331*1.37232
09/11/2013 02:50:00*1.37249*1.37232*1.37261*1.37201
09/11/2013 02:55:00*1.37232*1.37233*1.37238*1.37213
09/11/2013 03:00:00*1.37233*1.37306*1.3731*1.37233
09/11/2013 03:05:00*1.37306*1.37257*1.37309*1.37255
09/11/2013 03:10:00*1.37257*1.37267*1.37284*1.37253
09/11/2013 03:15:00*1.37267*1.37241*1.37273*1.37241
09/11/2013 03:20:00*1.37241*1.37239*1.37269*1.37229
09/11/2013 03:25:00*1.37239*1.37237*1.3726*1.37216
09/11/2013 03:30:00*1.37237*1.37272*1.37272*1.37226
09/11/2013 03:35:00*1.37272*1.37277*1.37321*1.37272
09/11/2013 03:40:00*1.37277*1.373*1.37323*1.37276
09/11/2013 03:45:00*1.373*1.3728*1.37316*1.37269
09/11/2013 03:50:00*1.3728*1.37258*1.37306*1.37246
09/11/2013 03:55:00*1.37258*1.37262*1.37279*1.37236
09/11/2013 04:00:00*1.37262*1.37186*1.37276*1.37186
09/11/2013 04:05:00*1.37186*1.37179*1.37219*1.37172
09/11/2013 04:10:00*1.37179*1.37183*1.37205*1.37162
09/11/2013 04:15:00*1.37183*1.3725*1.37254*1.37181
09/11/2013 04:20:00*1.3725*1.37276*1.37321*1.37234
09/11/2013 04:25:00*1.37276*1.37244*1.37292*1.37235
09/11/2013 04:30:00*1.37244*1.37272*1.3729*1.37235
09/11/2013 04:35:00*1.37272*1.3713*1.37273*1.37105
09/11/2013 04:40:00*1.3713*1.37178*1.37179*1.37128
09/11/2013 04:45:00*1.37178*1.37222*1.37229*1.37177
09/11/2013 04:50:00*1.37222*1.37234*1.37257*1.37212
09/11/2013 04:55:00*1.37234*1.37235*1.37266*1.37206
09/11/2013 05:00:00*1.37235*1.3726*1.37268*1.37209
09/11/2013 05:05:00*1.3726*1.37288*1.37293*1.37234
09/11/2013 05:10:00*1.37288*1.37266*1.37316*1.37243
09/11/2013 05:15:00*1.37266*1.37285*1.37297*1.37244
09/11/2013 05:20:00*1.37285*1.37236*1.37285*1.37229
09/11/2013 05:25:00*1.37236*1.37246*1.37255*1.37222
09/11/2013 05:30:00*1.37246*1.3721*1.37246*1.37174
09/11/2013 05:35:00*1.3721*1.37241*1.37244*1.37205
09/11/2013 05:40:00*1.37241*1.37201*1.37241*1.37198
09/11/2013 05:45:00*1.37201*1.37183*1.3721*1.37174
09/11/2013 05:50:00*1.37183*1.37158*1.37197*1.3713
09/11/2013 05:55:00*1.37158*1.37142*1.37161*1.37117
09/11/2013 06:00:00*1.37142*1.37127*1.3715*1.37108
09/11/2013 06:05:00*1.37127*1.371*1.37153*1.37089
09/11/2013 06:10:00*1.371*1.37091*1.37115*1.37057
09/11/2013 06:15:00*1.37091*1.37094*1.37117*1.37065
09/11/2013 06:20:00*1.37094*1.37083*1.37105*1.37065
09/11/2013 06:25:00*1.37083*1.37093*1.37119*1.3708
09/11/2013 06:30:00*1.37093*1.37058*1.37101*1.37043
09/11/2013 06:35:00*1.37058*1.37043*1.37065*1.37032
09/11/2013 06:40:00*1.37043*1.37021*1.37058*1.37018
09/11/2013 06:45:00*1.37021*1.37012*1.37033*1.37003
09/11/2013 06:50:00*1.37012*1.37018*1.37057*1.36997
09/11/2013 06:55:00*1.37018*1.37004*1.37029*1.36984
09/11/2013 07:00:00*1.37004*1.36992*1.3703*1.36992
09/11/2013 07:05:00*1.36992*1.37051*1.37073*1.36992
09/11/2013 07:10:00*1.37051*1.37031*1.37061*1.37002
09/11/2013 07:15:00*1.37031*1.37018*1.37038*1.36992
09/11/2013 07:20:00*1.37018*1.37036*1.37037*1.37007
09/11/2013 07:25:00*1.37036*1.37049*1.37054*1.37031
09/11/2013 07:30:00*1.37049*1.3704*1.37051*1.37026
09/11/2013 07:35:00*1.3704*1.37072*1.37097*1.3704
09/11/2013 07:40:00*1.37072*1.37077*1.37083*1.37062
09/11/2013 07:45:00*1.37077*1.37107*1.37114*1.37069
09/11/2013 07:50:00*1.37107*1.37042*1.37107*1.3703
09/11/2013 07:55:00*1.37042*1.37072*1.37094*1.37042
09/11/2013 08:00:00*1.37072*1.37115*1.3714*1.37067
09/11/2013 08:05:00*1.37115*1.37188*1.3719*1.37115
09/11/2013 08:10:00*1.37188*1.37178*1.37195*1.37145
09/11/2013 08:15:00*1.37178*1.37151*1.37178*1.37132
09/11/2013 08:20:00*1.37151*1.37136*1.37173*1.37136
09/11/2013 08:25:00*1.37136*1.37149*1.37154*1.37115
09/11/2013 08:30:00*1.37149*1.3717*1.3719*1.37143
09/11/2013 08:35:00*1.3717*1.37132*1.37171*1.37121
09/11/2013 08:40:00*1.37132*1.37188*1.37201*1.37132
09/11/2013 08:45:00*1.37188*1.3718*1.37209*1.37178
09/11/2013 08:50:00*1.3718*1.37184*1.3719*1.3716
09/11/2013 08:55:00*1.37184*1.37122*1.37184*1.37116
09/11/2013 09:00:00*1.37122*1.37133*1.37151*1.37099
09/11/2013 09:05:00*1.37133*1.37152*1.37168*1.37127
09/11/2013 09:10:00*1.37152*1.37158*1.37173*1.3712
09/11/2013 09:15:00*1.37158*1.37195*1.37197*1.37151
09/11/2013 09:20:00*1.37195*1.3723*1.37238*1.37175
09/11/2013 09:25:00*1.3723*1.37197*1.37244*1.37197
09/11/2013 09:30:00*1.37197*1.37213*1.37238*1.37197
09/11/2013 09:35:00*1.37213*1.37186*1.37217*1.37176
09/11/2013 09:40:00*1.37186*1.37158*1.37197*1.37158
09/11/2013 09:45:00*1.37158*1.37186*1.37206*1.37148
09/11/2013 09:50:00*1.37186*1.37222*1.37229*1.37182
09/11/2013 09:55:00*1.37222*1.37368*1.37404*1.37203
09/11/2013 10:00:00*1.37368*1.37514*1.37525*1.37368
09/11/2013 10:05:00*1.37514*1.37395*1.37516*1.37395
09/11/2013 10:10:00*1.37395*1.37474*1.37481*1.37375
09/11/2013 10:15:00*1.37474*1.37462*1.37495*1.37445
09/11/2013 10:20:00*1.37462*1.37472*1.37496*1.37445
09/11/2013 10:25:00*1.37472*1.37418*1.37494*1.37416
09/11/2013 10:30:00*1.37418*1.37423*1.3746*1.37402
09/11/2013 10:35:00*1.37423*1.37464*1.37484*1.37416
09/11/2013 10:40:00*1.37464*1.37504*1.37544*1.3746
09/11/2013 10:45:00*1.37504*1.37477*1.37523*1.37474
09/11/2013 10:50:00*1.37477*1.37438*1.37477*1.37424
09/11/2013 10:55:00*1.37438*1.37462*1.37473*1.37423
09/11/2013 11:00:00*1.37462*1.37399*1.37525*1.37396
09/11/2013 11:05:00*1.37399*1.37426*1.37494*1.37396
09/11/2013 11:10:00*1.37426*1.37481*1.37483*1.37421
09/11/2013 11:15:00*1.37481*1.37452*1.37494*1.37403
09/11/2013 11:20:00*1.37452*1.37475*1.37491*1.37436
09/11/2013 11:25:00*1.37475*1.37511*1.37511*1.37461
09/11/2013 11:30:00*1.37511*1.37547*1.37551*1.37474
09/11/2013 11:35:00*1.37547*1.37502*1.37547*1.3749
09/11/2013 11:40:00*1.37502*1.37514*1.37535*1.37473
09/11/2013 11:45:00*1.37514*1.37481*1.37522*1.37473
09/11/2013 11:50:00*1.37481*1.37504*1.3752*1.37469
09/11/2013 11:55:00*1.37504*1.37538*1.37543*1.37504
09/11/2013 12:00:00*1.37538*1.37453*1.37544*1.37436
09/11/2013 12:05:00*1.37453*1.37405*1.3746*1.37384
09/11/2013 12:10:00*1.37405*1.37409*1.37432*1.37397
09/11/2013 12:15:00*1.37409*1.3745*1.37454*1.37388
09/11/2013 12:20:00*1.3745*1.374*1.3745*1.37373
09/11/2013 12:25:00*1.374*1.37384*1.37404*1.37372
09/11/2013 12:30:00*1.37384*1.37317*1.37388*1.37313
09/11/2013 12:35:00*1.37317*1.37355*1.37385*1.37305
09/11/2013 12:40:00*1.37355*1.37347*1.37357*1.37327
09/11/2013 12:45:00*1.37347*1.37359*1.37368*1.37346
09/11/2013 12:50:00*1.37359*1.37366*1.37387*1.37354
09/11/2013 12:55:00*1.37366*1.37362*1.3737*1.37349
09/11/2013 13:00:00*1.37362*1.37397*1.37404*1.37351
09/11/2013 13:05:00*1.37397*1.37382*1.37446*1.37371
09/11/2013 13:10:00*1.37382*1.37443*1.37451*1.3738
09/11/2013 13:15:00*1.37443*1.37456*1.37468*1.37432
09/11/2013 13:20:00*1.37456*1.37478*1.37481*1.37456
09/11/2013 13:25:00*1.37478*1.37507*1.37519*1.37478
09/11/2013 13:30:00*1.37507*1.37493*1.37542*1.3748
09/11/2013 13:35:00*1.37493*1.37491*1.37494*1.37449
09/11/2013 13:40:00*1.37491*1.37439*1.37499*1.37395
09/11/2013 13:45:00*1.37439*1.37424*1.37447*1.37384
09/11/2013 13:50:00*1.37424*1.37371*1.37438*1.37355
09/11/2013 13:55:00*1.37371*1.37374*1.37388*1.37356
09/11/2013 14:00:00*1.37374*1.3735*1.37376*1.37349
09/11/2013 14:05:00*1.3735*1.37324*1.37359*1.37313
09/11/2013 14:10:00*1.37324*1.37374*1.37379*1.37324
09/11/2013 14:15:00*1.37374*1.37386*1.37389*1.37369
09/11/2013 14:20:00*1.37386*1.37377*1.37398*1.37357
09/11/2013 14:25:00*1.37377*1.37322*1.37377*1.37313
09/11/2013 14:30:00*1.37322*1.37362*1.3737*1.37311
09/11/2013 14:35:00*1.37362*1.37372*1.37379*1.37359
09/11/2013 14:40:00*1.37372*1.37372*1.37379*1.37358
09/11/2013 14:45:00*1.37372*1.37353*1.37373*1.3735
09/11/2013 14:50:00*1.37353*1.37353*1.37365*1.37349
09/11/2013 14:55:00*1.37353*1.37321*1.37366*1.37318
09/11/2013 15:00:00*1.37321*1.37339*1.37348*1.37317
09/11/2013 15:05:00*1.37339*1.37347*1.37357*1.37327
09/11/2013 15:10:00*1.37347*1.37319*1.37347*1.37317
09/11/2013 15:15:00*1.37319*1.37312*1.37327*1.37307
09/11/2013 15:20:00*1.37312*1.37305*1.37323*1.373
09/11/2013 15:25:00*1.37305*1.37316*1.37334*1.37291
09/11/2013 15:30:00*1.37316*1.37305*1.37316*1.37301
09/11/2013 15:35:00*1.37305*1.37317*1.3733*1.37301
09/11/2013 15:40:00*1.37317*1.37331*1.37332*1.37317
09/11/2013 15:45:00*1.37331*1.37315*1.37336*1.37307
09/11/2013 15:50:00*1.37315*1.3731*1.37328*1.37309
09/11/2013 15:55:00*1.3731*1.37303*1.37312*1.37283
09/11/2013 16:00:00*1.37303*1.3733*1.3733*1.37293
09/11/2013 16:05:00*1.3733*1.37295*1.3733*1.37291
09/11/2013 16:10:00*1.37295*1.37315*1.37329*1.3729
09/11/2013 16:15:00*1.37315*1.37329*1.37338*1.37313
09/11/2013 16:20:00*1.37329*1.3734*1.37348*1.37322
09/11/2013 16:25:00*1.3734*1.3735*1.3736*1.3733
09/11/2013 16:30:00*1.3735*1.37321*1.3735*1.37321
09/11/2013 16:35:00*1.37321*1.37292*1.37325*1.37275
09/11/2013 16:40:00*1.37292*1.37281*1.37303*1.37273
09/11/2013 16:45:00*1.37281*1.37312*1.37318*1.37281
09/11/2013 16:50:00*1.37312*1.37325*1.3733*1.37304
09/11/2013 16:55:00*1.37325*1.37326*1.3733*1.3732
09/11/2013 17:00:00*1.37326*1.37342*1.37346*1.37322
