09/09/2013 17:05:00*1.37485*1.37437*1.37485*1.3736
09/09/2013 17:10:00*1.37437*1.37434*1.37442*1.37414
09/09/2013 17:15:00*1.37434*1.37449*1.37466*1.37399
09/09/2013 17:20:00*1.37449*1.37396*1.37484*1.3739
09/09/2013 17:25:00*1.37396*1.37444*1.37448*1.37396
09/09/2013 17:30:00*1.37444*1.37459*1.37459*1.37433
09/09/2013 17:35:00*1.37459*1.3745*1.37461*1.37449
09/09/2013 17:40:00*1.3745*1.37462*1.37462*1.37446
09/09/2013 17:45:00*1.37462*1.37465*1.3749*1.37461
09/09/2013 17:50:00*1.37465*1.37466*1.37498*1.37446
09/09/2013 17:55:00*1.37466*1.37431*1.37503*1.37422
09/09/2013 18:00:00*1.37431*1.37446*1.37454*1.37431
09/09/2013 18:05:00*1.37446*1.37481*1.37488*1.37446
09/09/2013 18:10:00*1.37481*1.37496*1.37509*1.3748
09/09/2013 18:15:00*1.37496*1.3749*1.37504*1.37484
09/09/2013 18:20:00*1.3749*1.37494*1.37508*1.37486
09/09/2013 18:25:00*1.37494*1.37488*1.37507*1.37488
09/09/2013 18:30:00*1.37488*1.37507*1.3751*1.37488
09/09/2013 18:35:00*1.37507*1.37505*1.37511*1.37502
09/09/2013 18:40:00*1.37505*1.37502*1.37523*1.37501
09/09/2013 18:45:00*1.37502*1.375*1.37506*1.37499
09/09/2013 18:50:00*1.375*1.37501*1.3751*1.37497
09/09/2013 18:55:00*1.37501*1.37502*1.37504*1.3748
09/09/2013 19:00:00*1.37502*1.37501*1.37511*1.37495
09/09/2013 19:05:00*1.37501*1.37508*1.3751*1.37489
09/09/2013 19:10:00*1.37508*1.37489*1.3751*1.37489
09/09/2013 19:15:00*1.37489*1.37514*1.37519*1.37483
09/09/2013 19:20:00*1.37514*1.37512*1.37522*1.37507
09/09/2013 19:25:00*1.37512*1.37491*1.37513*1.3749
09/09/2013 19:30:00*1.37491*1.37491*1.37494*1.37478
09/09/2013 19:35:00*1.37491*1.37507*1.37507*1.37478
09/09/2013 19:40:00*1.37507*1.37507*1.37509*1.37496
09/09/2013 19:45:00*1.37507*1.37517*1.37518*1.37503
09/09/2013 19:50:00*1.37517*1.37525*1.37526*1.37508
09/09/2013 19:55:00*1.37525*1.37532*1.3754*1.37521
09/09/2013 20:00:00*1.37532*1.37496*1.37542*1.37478
09/09/2013 20:05:00*1.37496*1.37478*1.37496*1.37471
09/09/2013 20:10:00*1.37478*1.37474*1.37478*1.3746
09/09/2013 20:15:00*1.37474*1.37494*1.37494*1.37472
09/09/2013 20:20:00*1.37494*1.37515*1.37516*1.37487
09/09/2013 20:25:00*1.37515*1.3747*1.37515*1.37468
09/09/2013 20:30:00*1.3747*1.37461*1.37477*1.37451
09/09/2013 20:35:00*1.37461*1.37497*1.37497*1.37456
09/09/2013 20:40:00*1.37497*1.37475*1.37497*1.37465
09/09/2013 20:45:00*1.37475*1.37468*1.37481*1.37466
09/09/2013 20:50:00*1.37468*1.37476*1.37482*1.37468
09/09/2013 20:55:00*1.37476*1.37408*1.37494*1.37397
09/09/2013 21:00:00*1.37408*1.37441*1.37455*1.37408
09/09/2013 21:05:00*1.37441*1.3746*1.37465*1.37434
09/09/2013 21:10:00*1.3746*1.37461*1.37462*1.37439
09/09/2013 21:15:00*1.37461*1.3747*1.37475*1.37455
09/09/2013 21:20:00*1.3747*1.37473*1.37481*1.37467
09/09/2013 21:25:00*1.37473*1.37482*1.37482*1.37472
09/09/2013 21:30:00*1.37482*1.37505*1.37539*1.37482
09/09/2013 21:35:00*1.37505*1.37475*1.3751*1.37447
09/09/2013 21:40:00*1.37475*1.37508*1.37508*1.37475
09/09/2013 21:45:00*1.37508*1.37521*1.37521*1.37479
09/09/2013 21:50:00*1.37521*1.37503*1.37531*1.37492
09/09/2013 21:55:00*1.37503*1.37517*1.37517*1.37489
09/09/2013 22:00:00*1.37517*1.37538*1.37544*1.37509
09/09/2013 22:05:00*1.37538*1.3753*1.3754*1.37522
09/09/2013 22:10:00*1.3753*1.37532*1.37546*1.3753
09/09/2013 22:15:00*1.37532*1.37529*1.37536*1.37522
09/09/2013 22:20:00*1.37529*1.37496*1.37545*1.37494
09/09/2013 22:25:00*1.37496*1.37462*1.37502*1.37457
09/09/2013 22:30:00*1.37462*1.37432*1.37476*1.37419
09/09/2013 22:35:00*1.37432*1.37422*1.37436*1.37402
09/09/2013 22:40:00*1.37422*1.37437*1.37439*1.37417
09/09/2013 22:45:00*1.37437*1.37457*1.37461*1.37435
09/09/2013 22:50:00*1.37457*1.37471*1.37474*1.37446
09/09/2013 22:55:00*1.37471*1.3746*1.37479*1.37449
09/09/2013 23:00:00*1.3746*1.37415*1.37478*1.3741
09/09/2013 23:05:00*1.37415*1.37417*1.37431*1.37401
09/09/2013 23:10:00*1.37417*1.37402*1.37418*1.37395
09/09/2013 23:15:00*1.37402*1.37411*1.37418*1.37402
09/09/2013 23:20:00*1.37411*1.37417*1.3743*1.374
09/09/2013 23:25:00*1.37417*1.37419*1.37432*1.37407
09/09/2013 23:30:00*1.37419*1.37411*1.37427*1.37411
09/09/2013 23:35:00*1.37411*1.37415*1.37417*1.3741
09/09/2013 23:40:00*1.37415*1.374*1.37415*1.374
09/09/2013 23:45:00*1.374*1.37397*1.37406*1.37395
09/09/2013 23:50:00*1.37397*1.37398*1.37414*1.37397
09/09/2013 23:55:00*1.37398*1.37401*1.3741*1.37397
09/10/2013 00:00:00*1.37401*1.37425*1.3743*1.37398
09/10/2013 00:05:00*1.37425*1.37414*1.37427*1.37405
09/10/2013 00:10:00*1.37414*1.37416*1.37452*1.37412
09/10/2013 00:15:00*1.37416*1.37436*1.37436*1.37413
09/10/2013 00:20:00*1.37436*1.37435*1.37438*1.37429
09/10/2013 00:25:00*1.37435*1.3744*1.37442*1.37431
09/10/2013 00:30:00*1.3744*1.37491*1.37493*1.3744
09/10/2013 00:35:00*1.37491*1.37479*1.3751*1.37479
09/10/2013 00:40:00*1.37479*1.37472*1.37496*1.37444
09/10/2013 00:45:00*1.37472*1.37442*1.37474*1.37438
09/10/2013 00:50:00*1.37442*1.3744*1.37449*1.37433
09/10/2013 00:55:00*1.3744*1.37451*1.37453*1.37432
09/10/2013 01:00:00*1.37451*1.37459*1.37462*1.37446
09/10/2013 01:05:00*1.37459*1.3744*1.37461*1.3744
09/10/2013 01:10:00*1.3744*1.37453*1.37459*1.37438
09/10/2013 01:15:00*1.37453*1.37449*1.37457*1.37439
09/10/2013 01:20:00*1.37449*1.37451*1.3746*1.37446
09/10/2013 01:25:00*1.37451*1.37439*1.37452*1.37436
09/10/2013 01:30:00*1.37439*1.37453*1.37458*1.37438
09/10/2013 01:35:00*1.37453*1.3739*1.37453*1.37384
09/10/2013 01:40:00*1.3739*1.37406*1.37411*1.37378
09/10/2013 01:45:00*1.37406*1.37472*1.37476*1.37404
09/10/2013 01:50:00*1.37472*1.37453*1.3748*1.37449
09/10/2013 01:55:00*1.37453*1.37441*1.37468*1.37429
09/10/2013 02:00:00*1.37441*1.37451*1.37451*1.37428
09/10/2013 02:05:00*1.37451*1.37497*1.3751*1.37441
09/10/2013 02:10:00*1.37497*1.3752*1.37537*1.37497
09/10/2013 02:15:00*1.3752*1.37539*1.37552*1.37516
09/10/2013 02:20:00*1.37539*1.37531*1.37553*1.3752
09/10/2013 02:25:00*1.37531*1.37574*1.37574*1.37527
09/10/2013 02:30:00*1.37574*1.37609*1.37622*1.37552
09/10/2013 02:35:00*1.37609*1.37649*1.37656*1.37595
09/10/2013 02:40:00*1.37649*1.37637*1.37677*1.37609
09/10/2013 02:45:00*1.37637*1.37671*1.37691*1.37637
09/10/2013 02:50:00*1.37671*1.37593*1.37671*1.37575
09/10/2013 02:55:00*1.37593*1.37588*1.37612*1.37574
09/10/2013 03:00:00*1.37588*1.37541*1.37599*1.37535
09/10/2013 03:05:00*1.37541*1.37422*1.37544*1.37404
09/10/2013 03:10:00*1.37422*1.37437*1.37439*1.37356
09/10/2013 03:15:00*1.37437*1.37453*1.3747*1.37422
09/10/2013 03:20:00*1.37453*1.37398*1.37477*1.37396
09/10/2013 03:25:00*1.37398*1.37396*1.37417*1.37366
09/10/2013 03:30:00*1.37396*1.37382*1.37423*1.37373
09/10/2013 03:35:00*1.37382*1.37377*1.37393*1.37316
09/10/2013 03:40:00*1.37377*1.37383*1.374*1.3736
09/10/2013 03:45:00*1.37383*1.37391*1.37422*1.37379
09/10/2013 03:50:00*1.37391*1.37406*1.37422*1.37367
09/10/2013 03:55:00*1.37406*1.37417*1.37426*1.37389
09/10/2013 04:00:00*1.37417*1.37473*1.37477*1.37417
09/10/2013 04:05:00*1.37473*1.37441*1.37528*1.37435
09/10/2013 04:10:00*1.37441*1.37386*1.3746*1.37362
09/10/2013 04:15:00*1.37386*1.37391*1.37434*1.37376
09/10/2013 04:20:00*1.37391*1.37374*1.37397*1.37354
09/10/2013 04:25:00*1.37374*1.37354*1.37376*1.37333
09/10/2013 04:30:00*1.37354*1.37406*1.37412*1.37354
09/10/2013 04:35:00*1.37406*1.37408*1.37415*1.37386
09/10/2013 04:40:00*1.37408*1.37381*1.37418*1.37364
09/10/2013 04:45:00*1.37381*1.37415*1.37444*1.37379
09/10/2013 04:50:00*1.37415*1.37318*1.37425*1.37316
09/10/2013 04:55:00*1.37318*1.37343*1.37352*1.37278
09/10/2013 05:00:00*1.37343*1.37347*1.37362*1.37326
09/10/2013 05:05:00*1.37347*1.37278*1.37386*1.37272
09/10/2013 05:10:00*1.37278*1.37296*1.373*1.37238
09/10/2013 05:15:00*1.37296*1.37317*1.37338*1.37296
09/10/2013 05:20:00*1.37317*1.37238*1.37322*1.37231
09/10/2013 05:25:00*1.37238*1.37201*1.37255*1.37196
09/10/2013 05:30:00*1.37201*1.37235*1.37241*1.37186
09/10/2013 05:35:00*1.37235*1.37217*1.37235*1.37179
09/10/2013 05:40:00*1.37217*1.3726*1.37262*1.37211
09/10/2013 05:45:00*1.3726*1.3725*1.37272*1.37241
09/10/2013 05:50:00*1.3725*1.3722*1.37262*1.37216
09/10/2013 05:55:00*1.3722*1.3728*1.37303*1.37214
09/10/2013 06:00:00*1.3728*1.37285*1.37297*1.37265
09/10/2013 06:05:00*1.37285*1.37259*1.37285*1.3725
09/10/2013 06:10:00*1.37259*1.3721*1.37268*1.37207
09/10/2013 06:15:00*1.3721*1.37179*1.37218*1.37171
09/10/2013 06:20:00*1.37179*1.37169*1.3719*1.37166
09/10/2013 06:25:00*1.37169*1.37151*1.37189*1.3714
09/10/2013 06:30:00*1.37151*1.37186*1.37209*1.37151
09/10/2013 06:35:00*1.37186*1.37179*1.37205*1.37144
09/10/2013 06:40:00*1.37179*1.37186*1.37187*1.37173
09/10/2013 06:45:00*1.37186*1.3718*1.37198*1.37158
09/10/2013 06:50:00*1.3718*1.37186*1.37203*1.37158
09/10/2013 06:55:00*1.37186*1.37165*1.37196*1.37158
09/10/2013 07:00:00*1.37165*1.37163*1.37175*1.37149
09/10/2013 07:05:00*1.37163*1.37124*1.37174*1.37122
09/10/2013 07:10:00*1.37124*1.37087*1.3717*1.37072
09/10/2013 07:15:00*1.37087*1.37057*1.37127*1.37046
09/10/2013 07:20:00*1.37057*1.37097*1.37134*1.37052
09/10/2013 07:25:00*1.37097*1.37065*1.37099*1.37062
09/10/2013 07:30:00*1.37065*1.37025*1.37073*1.37005
09/10/2013 07:35:00*1.37025*1.37008*1.37037*1.37001
09/10/2013 07:40:00*1.37008*1.36984*1.37024*1.36976
09/10/2013 07:45:00*1.36984*1.36982*1.37025*1.36967
09/10/2013 07:50:00*1.36982*1.36789*1.36982*1.36783
09/10/2013 07:55:00*1.36789*1.36751*1.36833*1.36732
09/10/2013 08:00:00*1.36751*1.36755*1.36763*1.36702
09/10/2013 08:05:00*1.36755*1.36758*1.36793*1.36747
09/10/2013 08:10:00*1.36758*1.36779*1.36814*1.36745
09/10/2013 08:15:00*1.36779*1.36812*1.36827*1.36749
09/10/2013 08:20:00*1.36812*1.36904*1.36908*1.36807
09/10/2013 08:25:00*1.36904*1.36902*1.36936*1.36898
09/10/2013 08:30:00*1.36902*1.36919*1.36926*1.36845
09/10/2013 08:35:00*1.36919*1.3691*1.36926*1.36879
09/10/2013 08:40:00*1.3691*1.36915*1.36943*1.36846
09/10/2013 08:45:00*1.36915*1.36984*1.37016*1.36896
09/10/2013 08:50:00*1.36984*1.36985*1.36999*1.36964
09/10/2013 08:55:00*1.36985*1.37045*1.37052*1.36977
09/10/2013 09:00:00*1.37045*1.37039*1.37052*1.37009
09/10/2013 09:05:00*1.37039*1.36998*1.3705*1.36996
09/10/2013 09:10:00*1.36998*1.37117*1.37127*1.36993
09/10/2013 09:15:00*1.37117*1.37232*1.37239*1.37115
09/10/2013 09:20:00*1.37232*1.37193*1.37255*1.37184
09/10/2013 09:25:00*1.37193*1.37146*1.37218*1.37133
09/10/2013 09:30:00*1.37146*1.37149*1.37199*1.37139
09/10/2013 09:35:00*1.37149*1.37181*1.37217*1.37138
09/10/2013 09:40:00*1.37181*1.37225*1.37304*1.3718
09/10/2013 09:45:00*1.37225*1.37225*1.37252*1.37219
09/10/2013 09:50:00*1.37225*1.37234*1.37247*1.37216
09/10/2013 09:55:00*1.37234*1.373*1.37324*1.37223
09/10/2013 10:00:00*1.373*1.37294*1.37336*1.37271
09/10/2013 10:05:00*1.37294*1.37492*1.37502*1.37276
09/10/2013 10:10:00*1.37492*1.37458*1.37517*1.37444
09/10/2013 10:15:00*1.37458*1.37393*1.3747*1.37392
09/10/2013 10:20:00*1.37393*1.3741*1.3743*1.3739
09/10/2013 10:25:00*1.3741*1.37385*1.37416*1.37353
09/10/2013 10:30:00*1.37385*1.37376*1.37402*1.37325
09/10/2013 10:35:00*1.37376*1.37355*1.37415*1.37321
09/10/2013 10:40:00*1.37355*1.37318*1.37381*1.37318
09/10/2013 10:45:00*1.37318*1.37315*1.37345*1.37285
09/10/2013 10:50:00*1.37315*1.37272*1.37347*1.3727
09/10/2013 10:55:00*1.37272*1.37282*1.37315*1.37261
09/10/2013 11:00:00*1.37282*1.37343*1.374*1.37277
09/10/2013 11:05:00*1.37343*1.37287*1.3736*1.37277
09/10/2013 11:10:00*1.37287*1.37251*1.37301*1.3723
09/10/2013 11:15:00*1.37251*1.37274*1.37298*1.37237
09/10/2013 11:20:00*1.37274*1.37308*1.37313*1.37254
09/10/2013 11:25:00*1.37308*1.37324*1.37342*1.37301
09/10/2013 11:30:00*1.37324*1.37333*1.37343*1.37315
09/10/2013 11:35:00*1.37333*1.37278*1.37341*1.37277
09/10/2013 11:40:00*1.37278*1.37239*1.37288*1.37239
09/10/2013 11:45:00*1.37239*1.37216*1.3725*1.37213
09/10/2013 11:50:00*1.37216*1.37269*1.37287*1.37216
09/10/2013 11:55:00*1.37269*1.37277*1.373*1.37267
09/10/2013 12:00:00*1.37277*1.37316*1.37343*1.37275
09/10/2013 12:05:00*1.37316*1.37306*1.37321*1.37293
09/10/2013 12:10:00*1.37306*1.37289*1.37308*1.37273
09/10/2013 12:15:00*1.37289*1.37232*1.37289*1.3723
09/10/2013 12:20:00*1.37232*1.37261*1.37262*1.37231
09/10/2013 12:25:00*1.37261*1.37253*1.3728*1.37249
09/10/2013 12:30:00*1.37253*1.37243*1.37255*1.37229
09/10/2013 12:35:00*1.37243*1.37229*1.37261*1.37225
09/10/2013 12:40:00*1.37229*1.37283*1.37314*1.37223
09/10/2013 12:45:00*1.37283*1.37246*1.3729*1.37241
09/10/2013 12:50:00*1.37246*1.37251*1.3727*1.37241
09/10/2013 12:55:00*1.37251*1.37255*1.37261*1.37244
09/10/2013 13:00:00*1.37255*1.37194*1.3726*1.37193
09/10/2013 13:05:00*1.37194*1.37236*1.37238*1.37194
09/10/2013 13:10:00*1.37236*1.37235*1.37246*1.37213
09/10/2013 13:15:00*1.37235*1.3724*1.37246*1.37222
09/10/2013 13:20:00*1.3724*1.37255*1.37266*1.3724
09/10/2013 13:25:00*1.37255*1.37238*1.37257*1.37226
09/10/2013 13:30:00*1.37238*1.37265*1.37266*1.37238
09/10/2013 13:35:00*1.37265*1.3725*1.37266*1.3724
09/10/2013 13:40:00*1.3725*1.37287*1.37314*1.3725
09/10/2013 13:45:00*1.37287*1.37293*1.37313*1.3728
09/10/2013 13:50:00*1.37293*1.37322*1.37328*1.37282
09/10/2013 13:55:00*1.37322*1.37318*1.37328*1.37313
09/10/2013 14:00:00*1.37318*1.37309*1.3735*1.37302
09/10/2013 14:05:00*1.37309*1.37318*1.37345*1.37291
09/10/2013 14:10:00*1.37318*1.37303*1.37318*1.37281
09/10/2013 14:15:00*1.37303*1.37289*1.37313*1.37287
09/10/2013 14:20:00*1.37289*1.3729*1.37309*1.37289
09/10/2013 14:25:00*1.3729*1.37299*1.3731*1.37283
09/10/2013 14:30:00*1.37299*1.37287*1.37308*1.37274
09/10/2013 14:35:00*1.37287*1.37298*1.37318*1.37287
09/10/2013 14:40:00*1.37298*1.37301*1.37303*1.37287
09/10/2013 14:45:00*1.37301*1.37285*1.3731*1.37278
09/10/2013 14:50:00*1.37285*1.37294*1.37308*1.37282
09/10/2013 14:55:00*1.37294*1.37288*1.37305*1.37287
09/10/2013 15:00:00*1.37288*1.37253*1.37291*1.37252
09/10/2013 15:05:00*1.37253*1.37269*1.37273*1.37243
09/10/2013 15:10:00*1.37269*1.37261*1.37272*1.37256
09/10/2013 15:15:00*1.37261*1.37273*1.3728*1.37255
09/10/2013 15:20:00*1.37273*1.37286*1.37292*1.37269
09/10/2013 15:25:00*1.37286*1.37287*1.37292*1.37279
09/10/2013 15:30:00*1.37287*1.37272*1.37291*1.3727
09/10/2013 15:35:00*1.37272*1.37271*1.37285*1.37266
09/10/2013 15:40:00*1.37271*1.3724*1.37273*1.37235
09/10/2013 15:45:00*1.3724*1.37262*1.37264*1.37227
09/10/2013 15:50:00*1.37262*1.37246*1.37278*1.37246
09/10/2013 15:55:00*1.37246*1.37257*1.37267*1.37245
09/10/2013 16:00:00*1.37257*1.37273*1.37283*1.37242
09/10/2013 16:05:00*1.37273*1.37274*1.37292*1.37269
09/10/2013 16:10:00*1.37274*1.37268*1.37286*1.37266
09/10/2013 16:15:00*1.37268*1.37287*1.37291*1.37259
09/10/2013 16:20:00*1.37287*1.37287*1.37292*1.3728
09/10/2013 16:25:00*1.37287*1.37298*1.37304*1.37284
09/10/2013 16:30:00*1.37298*1.37312*1.37319*1.37296
09/10/2013 16:35:00*1.37312*1.37287*1.37315*1.37287
09/10/2013 16:40:00*1.37287*1.373*1.37307*1.37287
09/10/2013 16:45:00*1.373*1.37302*1.37304*1.37288
09/10/2013 16:50:00*1.37302*1.37295*1.37309*1.37272
09/10/2013 16:55:00*1.37295*1.37279*1.37295*1.37263
09/10/2013 17:00:00*1.37279*1.37269*1.37293*1.37269
