09/08/2013 17:05:00*1.36999*1.37087*1.37129*1.36986
09/08/2013 17:10:00*1.37087*1.37162*1.37196*1.37061
09/08/2013 17:15:00*1.37162*1.37185*1.37212*1.37162
09/08/2013 17:20:00*1.37185*1.37186*1.37202*1.37169
09/08/2013 17:25:00*1.37186*1.37083*1.37194*1.37083
09/08/2013 17:30:00*1.37083*1.36962*1.37083*1.36929
09/08/2013 17:35:00*1.36962*1.37051*1.37061*1.36925
09/08/2013 17:40:00*1.37051*1.37047*1.37074*1.37023
09/08/2013 17:45:00*1.37047*1.37007*1.37047*1.37007
09/08/2013 17:50:00*1.37007*1.37001*1.37047*1.36985
09/08/2013 17:55:00*1.37001*1.36994*1.37001*1.36957
09/08/2013 18:00:00*1.36994*1.37029*1.3703*1.36969
09/08/2013 18:05:00*1.37029*1.37091*1.37095*1.37029
09/08/2013 18:10:00*1.37091*1.37063*1.37117*1.37059
09/08/2013 18:15:00*1.37063*1.37083*1.37084*1.37054
09/08/2013 18:20:00*1.37083*1.37064*1.37093*1.37055
09/08/2013 18:25:00*1.37064*1.37075*1.37079*1.37057
09/08/2013 18:30:00*1.37075*1.37101*1.3711*1.3706
09/08/2013 18:35:00*1.37101*1.37094*1.37124*1.37077
09/08/2013 18:40:00*1.37094*1.37091*1.37094*1.37073
09/08/2013 18:45:00*1.37091*1.37089*1.37099*1.37088
09/08/2013 18:50:00*1.37089*1.37083*1.37089*1.37069
09/08/2013 18:55:00*1.37083*1.37074*1.3709*1.37066
09/08/2013 19:00:00*1.37074*1.3709*1.37107*1.37048
09/08/2013 19:05:00*1.3709*1.37082*1.3711*1.37073
09/08/2013 19:10:00*1.37082*1.37114*1.37114*1.37073
09/08/2013 19:15:00*1.37114*1.37117*1.3714*1.37108
09/08/2013 19:20:00*1.37117*1.37167*1.37176*1.37117
09/08/2013 19:25:00*1.37167*1.37174*1.37198*1.3716
09/08/2013 19:30:00*1.37174*1.37141*1.37177*1.37135
09/08/2013 19:35:00*1.37141*1.37097*1.37145*1.37095
09/08/2013 19:40:00*1.37097*1.37114*1.37116*1.37091
09/08/2013 19:45:00*1.37114*1.37125*1.37132*1.3711
09/08/2013 19:50:00*1.37125*1.37192*1.37194*1.37125
09/08/2013 19:55:00*1.37192*1.37171*1.37236*1.37165
09/08/2013 20:00:00*1.37171*1.37162*1.37183*1.37154
09/08/2013 20:05:00*1.37162*1.37081*1.37164*1.37075
09/08/2013 20:10:00*1.37081*1.37102*1.37108*1.37075
09/08/2013 20:15:00*1.37102*1.37123*1.37132*1.37095
09/08/2013 20:20:00*1.37123*1.37107*1.37126*1.37106
09/08/2013 20:25:00*1.37107*1.37101*1.37115*1.37095
09/08/2013 20:30:00*1.37101*1.37096*1.37123*1.37096
09/08/2013 20:35:00*1.37096*1.37109*1.37109*1.37084
09/08/2013 20:40:00*1.37109*1.37118*1.3712*1.37105
09/08/2013 20:45:00*1.37118*1.37156*1.37156*1.37111
09/08/2013 20:50:00*1.37156*1.37169*1.37173*1.37154
09/08/2013 20:55:00*1.37169*1.37177*1.37192*1.37167
09/08/2013 21:00:00*1.37177*1.37128*1.37183*1.37122
09/08/2013 21:05:00*1.37128*1.37126*1.37132*1.3711
09/08/2013 21:10:00*1.37126*1.37135*1.37147*1.37116
09/08/2013 21:15:00*1.37135*1.37132*1.37151*1.37117
09/08/2013 21:20:00*1.37132*1.37153*1.37157*1.37124
09/08/2013 21:25:00*1.37153*1.37147*1.37157*1.37135
09/08/2013 21:30:00*1.37147*1.37144*1.37177*1.37135
09/08/2013 21:35:00*1.37144*1.37111*1.37144*1.37102
09/08/2013 21:40:00*1.37111*1.37111*1.37118*1.37096
09/08/2013 21:45:00*1.37111*1.37109*1.37119*1.37102
09/08/2013 21:50:00*1.37109*1.37095*1.37116*1.37092
09/08/2013 21:55:00*1.37095*1.37093*1.37098*1.37091
09/08/2013 22:00:00*1.37093*1.3708*1.37097*1.37069
09/08/2013 22:05:00*1.3708*1.37097*1.3711*1.37068
09/08/2013 22:10:00*1.37097*1.37086*1.37106*1.37084
09/08/2013 22:15:00*1.37086*1.37048*1.37089*1.37048
09/08/2013 22:20:00*1.37048*1.37052*1.37055*1.37037
09/08/2013 22:25:00*1.37052*1.37048*1.37053*1.37034
09/08/2013 22:30:00*1.37048*1.37051*1.37066*1.37034
09/08/2013 22:35:00*1.37051*1.37057*1.37058*1.37043
09/08/2013 22:40:00*1.37057*1.37058*1.37063*1.37048
09/08/2013 22:45:00*1.37058*1.3705*1.37064*1.37049
09/08/2013 22:50:00*1.3705*1.37048*1.37055*1.37046
09/08/2013 22:55:00*1.37048*1.37043*1.37054*1.37036
09/08/2013 23:00:00*1.37043*1.37038*1.3705*1.37037
09/08/2013 23:05:00*1.37038*1.37029*1.37047*1.37025
09/08/2013 23:10:00*1.37029*1.37035*1.37035*1.37022
09/08/2013 23:15:00*1.37035*1.37025*1.37038*1.37017
09/08/2013 23:20:00*1.37025*1.37023*1.37029*1.37021
09/08/2013 23:25:00*1.37023*1.37008*1.37024*1.37003
09/08/2013 23:30:00*1.37008*1.36998*1.37009*1.36995
09/08/2013 23:35:00*1.36998*1.36994*1.36998*1.36988
09/08/2013 23:40:00*1.36994*1.36967*1.36996*1.36966
09/08/2013 23:45:00*1.36967*1.36929*1.36967*1.36927
09/08/2013 23:50:00*1.36929*1.36929*1.36937*1.36926
09/08/2013 23:55:00*1.36929*1.36932*1.36936*1.36925
09/09/2013 00:00:00*1.36932*1.36938*1.36941*1.3693
09/09/2013 00:05:00*1.36938*1.36941*1.36943*1.36938
09/09/2013 00:10:00*1.36941*1.3695*1.36952*1.36938
09/09/2013 00:15:00*1.3695*1.36949*1.36957*1.36941
09/09/2013 00:20:00*1.36949*1.3693*1.36949*1.36924
09/09/2013 00:25:00*1.3693*1.36917*1.3693*1.36913
09/09/2013 00:30:00*1.36917*1.36917*1.36918*1.36909
09/09/2013 00:35:00*1.36917*1.36945*1.36949*1.36917
09/09/2013 00:40:00*1.36945*1.36951*1.36953*1.36943
09/09/2013 00:45:00*1.36951*1.36956*1.36959*1.36945
09/09/2013 00:50:00*1.36956*1.36949*1.36962*1.36941
09/09/2013 00:55:00*1.36949*1.36943*1.36954*1.36943
09/09/2013 01:00:00*1.36943*1.36944*1.36946*1.36942
09/09/2013 01:05:00*1.36944*1.36953*1.36964*1.3694
09/09/2013 01:10:00*1.36953*1.36959*1.36959*1.36951
09/09/2013 01:15:00*1.36959*1.36957*1.36963*1.36943
09/09/2013 01:20:00*1.36957*1.36948*1.36958*1.36946
09/09/2013 01:25:00*1.36948*1.36964*1.36973*1.36948
09/09/2013 01:30:00*1.36964*1.36953*1.36967*1.36949
09/09/2013 01:35:00*1.36953*1.36952*1.36954*1.36946
09/09/2013 01:40:00*1.36952*1.36984*1.36985*1.36947
09/09/2013 01:45:00*1.36984*1.36994*1.36996*1.36977
09/09/2013 01:50:00*1.36994*1.36966*1.36996*1.36966
09/09/2013 01:55:00*1.36966*1.36966*1.36976*1.36961
09/09/2013 02:00:00*1.36966*1.3699*1.37003*1.36966
09/09/2013 02:05:00*1.3699*1.36961*1.3699*1.36954
09/09/2013 02:10:00*1.36961*1.36953*1.36966*1.36934
09/09/2013 02:15:00*1.36953*1.36927*1.36953*1.36919
09/09/2013 02:20:00*1.36927*1.36946*1.36962*1.36913
09/09/2013 02:25:00*1.36946*1.36915*1.36946*1.36908
09/09/2013 02:30:00*1.36915*1.36965*1.36968*1.36908
09/09/2013 02:35:00*1.36965*1.36892*1.36974*1.36874
09/09/2013 02:40:00*1.36892*1.3687*1.36896*1.36868
09/09/2013 02:45:00*1.3687*1.36899*1.36907*1.36862
09/09/2013 02:50:00*1.36899*1.36959*1.36966*1.36897
09/09/2013 02:55:00*1.36959*1.36896*1.36959*1.36895
09/09/2013 03:00:00*1.36896*1.36894*1.36913*1.36884
09/09/2013 03:05:00*1.36894*1.36903*1.36941*1.36894
09/09/2013 03:10:00*1.36903*1.36928*1.36964*1.36898
09/09/2013 03:15:00*1.36928*1.36955*1.36955*1.36921
09/09/2013 03:20:00*1.36955*1.36911*1.36955*1.36891
09/09/2013 03:25:00*1.36911*1.36892*1.36927*1.36889
09/09/2013 03:30:00*1.36892*1.36905*1.3691*1.36862
09/09/2013 03:35:00*1.36905*1.36872*1.36905*1.36862
09/09/2013 03:40:00*1.36872*1.36852*1.36872*1.36839
09/09/2013 03:45:00*1.36852*1.36807*1.36852*1.36781
09/09/2013 03:50:00*1.36807*1.36825*1.36848*1.36806
09/09/2013 03:55:00*1.36825*1.36856*1.3689*1.36817
09/09/2013 04:00:00*1.36856*1.36882*1.36918*1.36843
09/09/2013 04:05:00*1.36882*1.36913*1.36929*1.36882
09/09/2013 04:10:00*1.36913*1.36915*1.36925*1.36893
09/09/2013 04:15:00*1.36915*1.36914*1.36931*1.36894
09/09/2013 04:20:00*1.36914*1.36898*1.36916*1.36878
09/09/2013 04:25:00*1.36898*1.36907*1.36911*1.36878
09/09/2013 04:30:00*1.36907*1.36922*1.36951*1.36906
09/09/2013 04:35:00*1.36922*1.37043*1.37047*1.36922
09/09/2013 04:40:00*1.37043*1.37019*1.37055*1.37015
09/09/2013 04:45:00*1.37019*1.37012*1.37033*1.37004
09/09/2013 04:50:00*1.37012*1.36998*1.37014*1.36987
09/09/2013 04:55:00*1.36998*1.37007*1.3701*1.36979
09/09/2013 05:00:00*1.37007*1.37021*1.37036*1.36989
09/09/2013 05:05:00*1.37021*1.36977*1.37023*1.36972
09/09/2013 05:10:00*1.36977*1.36937*1.36982*1.36931
09/09/2013 05:15:00*1.36937*1.36922*1.36954*1.36918
09/09/2013 05:20:00*1.36922*1.3693*1.36932*1.3691
09/09/2013 05:25:00*1.3693*1.36929*1.36933*1.36918
09/09/2013 05:30:00*1.36929*1.36943*1.36977*1.36929
09/09/2013 05:35:00*1.36943*1.36943*1.36971*1.36939
09/09/2013 05:40:00*1.36943*1.36961*1.36966*1.36934
09/09/2013 05:45:00*1.36961*1.36972*1.36987*1.36959
09/09/2013 05:50:00*1.36972*1.36961*1.36987*1.36954
09/09/2013 05:55:00*1.36961*1.36925*1.36961*1.36922
09/09/2013 06:00:00*1.36925*1.36955*1.36956*1.36918
09/09/2013 06:05:00*1.36955*1.36967*1.36989*1.3695
09/09/2013 06:10:00*1.36967*1.36968*1.36968*1.36908
09/09/2013 06:15:00*1.36968*1.36988*1.37006*1.36967
09/09/2013 06:20:00*1.36988*1.36946*1.37001*1.36943
09/09/2013 06:25:00*1.36946*1.36932*1.36955*1.36919
09/09/2013 06:30:00*1.36932*1.36934*1.36947*1.36923
09/09/2013 06:35:00*1.36934*1.36928*1.3695*1.36923
09/09/2013 06:40:00*1.36928*1.3699*1.37005*1.36928
09/09/2013 06:45:00*1.3699*1.36976*1.37004*1.3697
09/09/2013 06:50:00*1.36976*1.37016*1.37023*1.36972
09/09/2013 06:55:00*1.37016*1.3698*1.37025*1.36974
09/09/2013 07:00:00*1.3698*1.37016*1.37016*1.3698
09/09/2013 07:05:00*1.37016*1.37019*1.37035*1.37004
09/09/2013 07:10:00*1.37019*1.37073*1.3708*1.37019
09/09/2013 07:15:00*1.37073*1.37074*1.37085*1.37059
09/09/2013 07:20:00*1.37074*1.37016*1.37076*1.37016
09/09/2013 07:25:00*1.37016*1.37032*1.37044*1.37006
09/09/2013 07:30:00*1.37032*1.37*1.37032*1.3699
09/09/2013 07:35:00*1.37*1.37007*1.37016*1.36994
09/09/2013 07:40:00*1.37007*1.37019*1.37022*1.36998
09/09/2013 07:45:00*1.37019*1.3701*1.37033*1.3701
09/09/2013 07:50:00*1.3701*1.36939*1.37013*1.36933
09/09/2013 07:55:00*1.36939*1.36967*1.36977*1.36937
09/09/2013 08:00:00*1.36967*1.36958*1.36967*1.36948
09/09/2013 08:05:00*1.36958*1.36985*1.36985*1.36955
09/09/2013 08:10:00*1.36985*1.36964*1.36989*1.36933
09/09/2013 08:15:00*1.36964*1.36985*1.36989*1.36948
09/09/2013 08:20:00*1.36985*1.3705*1.37058*1.36972
09/09/2013 08:25:00*1.3705*1.37033*1.3707*1.37005
09/09/2013 08:30:00*1.37033*1.36941*1.37034*1.36931
09/09/2013 08:35:00*1.36941*1.36909*1.37018*1.36867
09/09/2013 08:40:00*1.36909*1.36894*1.36928*1.36874
09/09/2013 08:45:00*1.36894*1.36937*1.36983*1.36887
09/09/2013 08:50:00*1.36937*1.37007*1.37013*1.36928
09/09/2013 08:55:00*1.37007*1.36964*1.37026*1.36959
09/09/2013 09:00:00*1.36964*1.36989*1.3699*1.36964
09/09/2013 09:05:00*1.36989*1.37017*1.37029*1.36962
09/09/2013 09:10:00*1.37017*1.37047*1.37055*1.37016
09/09/2013 09:15:00*1.37047*1.37061*1.37095*1.37036
09/09/2013 09:20:00*1.37061*1.37073*1.37087*1.37058
09/09/2013 09:25:00*1.37073*1.371*1.3711*1.37052
09/09/2013 09:30:00*1.371*1.3711*1.37117*1.37058
09/09/2013 09:35:00*1.3711*1.37085*1.37124*1.37069
09/09/2013 09:40:00*1.37085*1.37137*1.37183*1.37084
09/09/2013 09:45:00*1.37137*1.37086*1.37139*1.37071
09/09/2013 09:50:00*1.37086*1.37122*1.37124*1.37083
09/09/2013 09:55:00*1.37122*1.37125*1.37135*1.37092
09/09/2013 10:00:00*1.37125*1.37093*1.37125*1.37087
09/09/2013 10:05:00*1.37093*1.37107*1.37127*1.37084
09/09/2013 10:10:00*1.37107*1.37117*1.37147*1.37089
09/09/2013 10:15:00*1.37117*1.37099*1.37145*1.37088
09/09/2013 10:20:00*1.37099*1.3713*1.37156*1.37091
09/09/2013 10:25:00*1.3713*1.3733*1.37363*1.3712
09/09/2013 10:30:00*1.3733*1.37309*1.37351*1.37287
09/09/2013 10:35:00*1.37309*1.37345*1.37351*1.37267
09/09/2013 10:40:00*1.37345*1.37357*1.37389*1.37327
09/09/2013 10:45:00*1.37357*1.37363*1.37397*1.37331
09/09/2013 10:50:00*1.37363*1.37383*1.37396*1.3735
09/09/2013 10:55:00*1.37383*1.37433*1.37444*1.37366
09/09/2013 11:00:00*1.37433*1.37439*1.37465*1.37424
09/09/2013 11:05:00*1.37439*1.37519*1.37539*1.3742
09/09/2013 11:10:00*1.37519*1.37538*1.37559*1.37509
09/09/2013 11:15:00*1.37538*1.37593*1.37596*1.37524
09/09/2013 11:20:00*1.37593*1.37551*1.37598*1.37545
09/09/2013 11:25:00*1.37551*1.37542*1.37552*1.37519
09/09/2013 11:30:00*1.37542*1.37502*1.37546*1.37479
09/09/2013 11:35:00*1.37502*1.37472*1.37511*1.37462
09/09/2013 11:40:00*1.37472*1.37414*1.37505*1.37414
09/09/2013 11:45:00*1.37414*1.37402*1.37436*1.37399
09/09/2013 11:50:00*1.37402*1.37416*1.37427*1.37394
09/09/2013 11:55:00*1.37416*1.37427*1.37456*1.37407
09/09/2013 12:00:00*1.37427*1.37435*1.37448*1.37406
09/09/2013 12:05:00*1.37435*1.37429*1.37446*1.37404
09/09/2013 12:10:00*1.37429*1.37604*1.37608*1.37403
09/09/2013 12:15:00*1.37604*1.37592*1.37665*1.37588
09/09/2013 12:20:00*1.37592*1.37598*1.3765*1.3759
09/09/2013 12:25:00*1.37598*1.37608*1.37623*1.37585
09/09/2013 12:30:00*1.37608*1.37535*1.37618*1.37535
09/09/2013 12:35:00*1.37535*1.37515*1.37559*1.375
09/09/2013 12:40:00*1.37515*1.37539*1.37552*1.37515
09/09/2013 12:45:00*1.37539*1.37512*1.37545*1.37504
09/09/2013 12:50:00*1.37512*1.37493*1.37512*1.3748
09/09/2013 12:55:00*1.37493*1.37516*1.37523*1.37491
09/09/2013 13:00:00*1.37516*1.37463*1.37516*1.37456
09/09/2013 13:05:00*1.37463*1.37498*1.37507*1.37461
09/09/2013 13:10:00*1.37498*1.37582*1.37587*1.37497
09/09/2013 13:15:00*1.37582*1.37587*1.37601*1.37564
09/09/2013 13:20:00*1.37587*1.37611*1.37613*1.37578
09/09/2013 13:25:00*1.37611*1.37582*1.37613*1.37572
09/09/2013 13:30:00*1.37582*1.37541*1.37588*1.37541
09/09/2013 13:35:00*1.37541*1.37527*1.3755*1.375
09/09/2013 13:40:00*1.37527*1.37518*1.37531*1.37502
09/09/2013 13:45:00*1.37518*1.3752*1.37527*1.37511
09/09/2013 13:50:00*1.3752*1.37541*1.37541*1.37519
09/09/2013 13:55:00*1.37541*1.37529*1.37541*1.37522
09/09/2013 14:00:00*1.37529*1.37549*1.37567*1.37519
09/09/2013 14:05:00*1.37549*1.37557*1.37564*1.37539
09/09/2013 14:10:00*1.37557*1.37524*1.37557*1.37519
09/09/2013 14:15:00*1.37524*1.37528*1.37542*1.37524
09/09/2013 14:20:00*1.37528*1.37484*1.37539*1.37433
09/09/2013 14:25:00*1.37484*1.375*1.37505*1.37481
09/09/2013 14:30:00*1.375*1.37506*1.37533*1.37498
09/09/2013 14:35:00*1.37506*1.3749*1.37511*1.3749
09/09/2013 14:40:00*1.3749*1.37503*1.37513*1.3749
09/09/2013 14:45:00*1.37503*1.37484*1.37516*1.3748
09/09/2013 14:50:00*1.37484*1.37478*1.37525*1.37471
09/09/2013 14:55:00*1.37478*1.37491*1.37502*1.37475
09/09/2013 15:00:00*1.37491*1.37473*1.37504*1.37458
09/09/2013 15:05:00*1.37473*1.37442*1.37474*1.37431
09/09/2013 15:10:00*1.37442*1.37515*1.37515*1.37442
09/09/2013 15:15:00*1.37515*1.37471*1.37518*1.37459
09/09/2013 15:20:00*1.37471*1.37513*1.37513*1.37471
09/09/2013 15:25:00*1.37513*1.37535*1.37546*1.37509
09/09/2013 15:30:00*1.37535*1.37514*1.37544*1.37512
09/09/2013 15:35:00*1.37514*1.37548*1.37552*1.37493
09/09/2013 15:40:00*1.37548*1.37544*1.37551*1.37539
09/09/2013 15:45:00*1.37544*1.37536*1.37571*1.37533
09/09/2013 15:50:00*1.37536*1.37541*1.37551*1.37525
09/09/2013 15:55:00*1.37541*1.37519*1.37552*1.37518
09/09/2013 16:00:00*1.37519*1.37526*1.37537*1.37515
09/09/2013 16:05:00*1.37526*1.37527*1.37535*1.37512
09/09/2013 16:10:00*1.37527*1.37515*1.3753*1.37508
09/09/2013 16:15:00*1.37515*1.37528*1.3753*1.3751
09/09/2013 16:20:00*1.37528*1.37495*1.37528*1.37492
09/09/2013 16:25:00*1.37495*1.37505*1.37511*1.3749
09/09/2013 16:30:00*1.37505*1.37498*1.37512*1.37487
09/09/2013 16:35:00*1.37498*1.37485*1.37506*1.37482
09/09/2013 16:40:00*1.37485*1.37455*1.3749*1.3745
09/09/2013 16:45:00*1.37455*1.37439*1.37462*1.37433
09/09/2013 16:50:00*1.37439*1.37464*1.37474*1.37432
09/09/2013 16:55:00*1.37464*1.37493*1.37498*1.37461
09/09/2013 17:00:00*1.37493*1.37485*1.3751*1.37485
