09/08/2013 15:00:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:05:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:10:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:15:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:20:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:25:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:30:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:35:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:40:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:45:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:50:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 15:55:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 16:00:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 16:05:00*1.37155*1.37155*1.37155*1.37155
09/08/2013 16:10:00*1.37155*1.36881*1.37155*1.36879
09/08/2013 16:15:00*1.36881*1.36883*1.36883*1.36863
09/08/2013 16:20:00*1.36883*1.36912*1.36912*1.36878
09/08/2013 16:25:00*1.36912*1.3691*1.36936*1.36881
09/08/2013 16:30:00*1.3691*1.37277*1.37277*1.36893
09/08/2013 16:35:00*1.37277*1.3705*1.37277*1.36901
09/08/2013 16:40:00*1.3705*1.37112*1.37112*1.3705
09/08/2013 16:45:00*1.37112*1.37015*1.37113*1.37004
09/08/2013 16:50:00*1.37015*1.37044*1.37077*1.37006
09/08/2013 16:55:00*1.37044*1.37031*1.37047*1.37011
09/08/2013 17:00:00*1.37031*1.36999*1.37081*1.36993
