09/05/2013 17:05:00*1.37794*1.37736*1.37794*1.37736
09/05/2013 17:10:00*1.37736*1.37765*1.37765*1.37736
09/05/2013 17:15:00*1.37765*1.37757*1.37765*1.37754
09/05/2013 17:20:00*1.37757*1.37755*1.37761*1.37755
09/05/2013 17:25:00*1.37755*1.37744*1.37767*1.37731
09/05/2013 17:30:00*1.37744*1.37747*1.37768*1.37733
09/05/2013 17:35:00*1.37747*1.37763*1.37776*1.37746
09/05/2013 17:40:00*1.37763*1.37769*1.37774*1.37763
09/05/2013 17:45:00*1.37769*1.37756*1.37769*1.37755
09/05/2013 17:50:00*1.37756*1.37754*1.37772*1.3775
09/05/2013 17:55:00*1.37754*1.37761*1.37771*1.37751
09/05/2013 18:00:00*1.37761*1.37791*1.37795*1.37761
09/05/2013 18:05:00*1.37791*1.3777*1.37791*1.3776
09/05/2013 18:10:00*1.3777*1.37776*1.37784*1.37768
09/05/2013 18:15:00*1.37776*1.37777*1.37788*1.37772
09/05/2013 18:20:00*1.37777*1.3777*1.37787*1.37769
09/05/2013 18:25:00*1.3777*1.37788*1.37788*1.37766
09/05/2013 18:30:00*1.37788*1.37787*1.3779*1.37786
09/05/2013 18:35:00*1.37787*1.37798*1.37803*1.37786
09/05/2013 18:40:00*1.37798*1.37782*1.37815*1.37777
09/05/2013 18:45:00*1.37782*1.37784*1.3779*1.37782
09/05/2013 18:50:00*1.37784*1.37791*1.37791*1.37783
09/05/2013 18:55:00*1.37791*1.37795*1.37797*1.37784
09/05/2013 19:00:00*1.37795*1.37799*1.37808*1.37793
09/05/2013 19:05:00*1.37799*1.37804*1.37817*1.37789
09/05/2013 19:10:00*1.37804*1.37801*1.37814*1.37796
09/05/2013 19:15:00*1.37801*1.37795*1.37804*1.37789
09/05/2013 19:20:00*1.37795*1.37783*1.37795*1.37782
09/05/2013 19:25:00*1.37783*1.37786*1.37786*1.37777
09/05/2013 19:30:00*1.37786*1.37783*1.37791*1.37783
09/05/2013 19:35:00*1.37783*1.37767*1.37785*1.37759
09/05/2013 19:40:00*1.37767*1.37766*1.3777*1.3776
09/05/2013 19:45:00*1.37766*1.37761*1.37777*1.37757
09/05/2013 19:50:00*1.37761*1.3775*1.37761*1.37746
09/05/2013 19:55:00*1.3775*1.37745*1.37758*1.37745
09/05/2013 20:00:00*1.37745*1.37754*1.37759*1.37733
09/05/2013 20:05:00*1.37754*1.37743*1.37763*1.37741
09/05/2013 20:10:00*1.37743*1.37721*1.37743*1.37719
09/05/2013 20:15:00*1.37721*1.37728*1.37736*1.37718
09/05/2013 20:20:00*1.37728*1.37717*1.37732*1.37713
09/05/2013 20:25:00*1.37717*1.37719*1.37731*1.37715
09/05/2013 20:30:00*1.37719*1.37716*1.37724*1.37712
09/05/2013 20:35:00*1.37716*1.37674*1.37718*1.37671
09/05/2013 20:40:00*1.37674*1.37659*1.37683*1.37649
09/05/2013 20:45:00*1.37659*1.37647*1.37661*1.37638
09/05/2013 20:50:00*1.37647*1.37637*1.37657*1.37637
09/05/2013 20:55:00*1.37637*1.37601*1.37653*1.37595
09/05/2013 21:00:00*1.37601*1.37624*1.37624*1.37596
09/05/2013 21:05:00*1.37624*1.37579*1.37633*1.37568
09/05/2013 21:10:00*1.37579*1.37602*1.37605*1.37577
09/05/2013 21:15:00*1.37602*1.37601*1.37604*1.37583
09/05/2013 21:20:00*1.37601*1.37634*1.37636*1.37599
09/05/2013 21:25:00*1.37634*1.37637*1.37642*1.37626
09/05/2013 21:30:00*1.37637*1.37623*1.37644*1.37621
09/05/2013 21:35:00*1.37623*1.37624*1.37636*1.3762
09/05/2013 21:40:00*1.37624*1.37626*1.37637*1.37621
09/05/2013 21:45:00*1.37626*1.37623*1.37629*1.37616
09/05/2013 21:50:00*1.37623*1.37621*1.37636*1.37613
09/05/2013 21:55:00*1.37621*1.37612*1.37624*1.37602
09/05/2013 22:00:00*1.37612*1.3758*1.37612*1.37568
09/05/2013 22:05:00*1.3758*1.37589*1.37598*1.37565
09/05/2013 22:10:00*1.37589*1.37612*1.37613*1.37586
09/05/2013 22:15:00*1.37612*1.37641*1.3766*1.37612
09/05/2013 22:20:00*1.37641*1.37621*1.37653*1.37621
09/05/2013 22:25:00*1.37621*1.37644*1.37658*1.37616
09/05/2013 22:30:00*1.37644*1.37637*1.37646*1.37624
09/05/2013 22:35:00*1.37637*1.37629*1.37637*1.37619
09/05/2013 22:40:00*1.37629*1.37626*1.37632*1.37604
09/05/2013 22:45:00*1.37626*1.37622*1.37626*1.37617
09/05/2013 22:50:00*1.37622*1.37639*1.37639*1.37615
09/05/2013 22:55:00*1.37639*1.37651*1.37662*1.37623
09/05/2013 23:00:00*1.37651*1.37662*1.37668*1.37651
09/05/2013 23:05:00*1.37662*1.37663*1.37675*1.37649
09/05/2013 23:10:00*1.37663*1.37707*1.37709*1.37663
09/05/2013 23:15:00*1.37707*1.37687*1.37707*1.3768
09/05/2013 23:20:00*1.37687*1.37689*1.37689*1.3768
09/05/2013 23:25:00*1.37689*1.37683*1.37692*1.37666
09/05/2013 23:30:00*1.37683*1.37687*1.377*1.37678
09/05/2013 23:35:00*1.37687*1.37681*1.37693*1.37678
09/05/2013 23:40:00*1.37681*1.37681*1.37687*1.37669
09/05/2013 23:45:00*1.37681*1.37679*1.3769*1.37677
09/05/2013 23:50:00*1.37679*1.37655*1.37679*1.37654
09/05/2013 23:55:00*1.37655*1.37685*1.37698*1.37655
09/06/2013 00:00:00*1.37685*1.37664*1.37685*1.37662
09/06/2013 00:05:00*1.37664*1.37653*1.37668*1.37651
09/06/2013 00:10:00*1.37653*1.37659*1.37661*1.37649
09/06/2013 00:15:00*1.37659*1.37634*1.37665*1.37624
09/06/2013 00:20:00*1.37634*1.37645*1.37651*1.37607
09/06/2013 00:25:00*1.37645*1.37658*1.37662*1.37628
09/06/2013 00:30:00*1.37658*1.37645*1.3766*1.37639
09/06/2013 00:35:00*1.37645*1.37618*1.37645*1.37615
09/06/2013 00:40:00*1.37618*1.37622*1.3763*1.37618
09/06/2013 00:45:00*1.37622*1.37613*1.37624*1.37612
09/06/2013 00:50:00*1.37613*1.37609*1.37632*1.37604
09/06/2013 00:55:00*1.37609*1.37602*1.37616*1.37592
09/06/2013 01:00:00*1.37602*1.37631*1.37635*1.37593
09/06/2013 01:05:00*1.37631*1.37658*1.3767*1.37629
09/06/2013 01:10:00*1.37658*1.37669*1.37674*1.37656
09/06/2013 01:15:00*1.37669*1.37665*1.37692*1.37664
09/06/2013 01:20:00*1.37665*1.37685*1.37695*1.37665
09/06/2013 01:25:00*1.37685*1.37655*1.37689*1.37652
09/06/2013 01:30:00*1.37655*1.37674*1.37674*1.37653
09/06/2013 01:35:00*1.37674*1.37689*1.37691*1.37674
09/06/2013 01:40:00*1.37689*1.37681*1.37689*1.37675
09/06/2013 01:45:00*1.37681*1.37674*1.37689*1.37672
09/06/2013 01:50:00*1.37674*1.37679*1.37683*1.37671
09/06/2013 01:55:00*1.37679*1.37643*1.37679*1.37638
09/06/2013 02:00:00*1.37643*1.37666*1.37669*1.3764
09/06/2013 02:05:00*1.37666*1.37621*1.37679*1.3762
09/06/2013 02:10:00*1.37621*1.3761*1.37642*1.37602
09/06/2013 02:15:00*1.3761*1.37614*1.37626*1.37592
09/06/2013 02:20:00*1.37614*1.3759*1.37616*1.37576
09/06/2013 02:25:00*1.3759*1.3763*1.37638*1.37583
09/06/2013 02:30:00*1.3763*1.37608*1.37632*1.37583
09/06/2013 02:35:00*1.37608*1.37619*1.37629*1.376
09/06/2013 02:40:00*1.37619*1.37672*1.37686*1.37619
09/06/2013 02:45:00*1.37672*1.37614*1.37679*1.37613
09/06/2013 02:50:00*1.37614*1.37563*1.3762*1.37558
09/06/2013 02:55:00*1.37563*1.37557*1.37578*1.37543
09/06/2013 03:00:00*1.37557*1.37556*1.37582*1.37538
09/06/2013 03:05:00*1.37556*1.37618*1.37621*1.37547
09/06/2013 03:10:00*1.37618*1.37576*1.3765*1.37569
09/06/2013 03:15:00*1.37576*1.37561*1.37588*1.37544
09/06/2013 03:20:00*1.37561*1.37539*1.3757*1.37528
09/06/2013 03:25:00*1.37539*1.37504*1.37554*1.37494
09/06/2013 03:30:00*1.37504*1.37498*1.37519*1.37479
09/06/2013 03:35:00*1.37498*1.37474*1.375*1.37463
09/06/2013 03:40:00*1.37474*1.37362*1.37479*1.37248
09/06/2013 03:45:00*1.37362*1.37398*1.37398*1.37348
09/06/2013 03:50:00*1.37398*1.37365*1.3742*1.37363
09/06/2013 03:55:00*1.37365*1.37362*1.3738*1.37336
09/06/2013 04:00:00*1.37362*1.37285*1.37364*1.37276
09/06/2013 04:05:00*1.37285*1.37301*1.37323*1.37285
09/06/2013 04:10:00*1.37301*1.37347*1.37387*1.37297
09/06/2013 04:15:00*1.37347*1.37362*1.37362*1.37325
09/06/2013 04:20:00*1.37362*1.37339*1.37375*1.37323
09/06/2013 04:25:00*1.37339*1.37307*1.37343*1.373
09/06/2013 04:30:00*1.37307*1.37273*1.37317*1.37256
09/06/2013 04:35:00*1.37273*1.37369*1.37378*1.37271
09/06/2013 04:40:00*1.37369*1.37307*1.37381*1.37279
09/06/2013 04:45:00*1.37307*1.37277*1.37314*1.37273
09/06/2013 04:50:00*1.37277*1.37295*1.37307*1.37265
09/06/2013 04:55:00*1.37295*1.37307*1.37324*1.37288
09/06/2013 05:00:00*1.37307*1.37308*1.37335*1.37286
09/06/2013 05:05:00*1.37308*1.37309*1.37321*1.37284
09/06/2013 05:10:00*1.37309*1.37324*1.37324*1.37298
09/06/2013 05:15:00*1.37324*1.37295*1.37333*1.37289
09/06/2013 05:20:00*1.37295*1.37248*1.37306*1.37242
09/06/2013 05:25:00*1.37248*1.37216*1.37252*1.37196
09/06/2013 05:30:00*1.37216*1.37235*1.37243*1.37178
09/06/2013 05:35:00*1.37235*1.37243*1.37271*1.37234
09/06/2013 05:40:00*1.37243*1.37271*1.37293*1.37233
09/06/2013 05:45:00*1.37271*1.37197*1.37278*1.37179
09/06/2013 05:50:00*1.37197*1.3721*1.37217*1.37162
09/06/2013 05:55:00*1.3721*1.37179*1.37224*1.37133
09/06/2013 06:00:00*1.37179*1.37124*1.3721*1.37105
09/06/2013 06:05:00*1.37124*1.37186*1.37229*1.3712
09/06/2013 06:10:00*1.37186*1.37091*1.3719*1.37084
09/06/2013 06:15:00*1.37091*1.37124*1.37128*1.37078
09/06/2013 06:20:00*1.37124*1.37076*1.37134*1.37065
09/06/2013 06:25:00*1.37076*1.37045*1.37085*1.37028
09/06/2013 06:30:00*1.37045*1.37123*1.37128*1.37021
09/06/2013 06:35:00*1.37123*1.37143*1.37173*1.37097
09/06/2013 06:40:00*1.37143*1.37077*1.37145*1.37063
09/06/2013 06:45:00*1.37077*1.3705*1.37092*1.37043
09/06/2013 06:50:00*1.3705*1.3704*1.37057*1.3701
09/06/2013 06:55:00*1.3704*1.37059*1.37059*1.3703
09/06/2013 07:00:00*1.37059*1.37033*1.37059*1.37004
09/06/2013 07:05:00*1.37033*1.37107*1.37107*1.37031
09/06/2013 07:10:00*1.37107*1.37106*1.37117*1.3707
09/06/2013 07:15:00*1.37106*1.37124*1.37131*1.37106
09/06/2013 07:20:00*1.37124*1.37071*1.37128*1.3706
09/06/2013 07:25:00*1.37071*1.37066*1.37075*1.37034
09/06/2013 07:30:00*1.37066*1.36987*1.37084*1.3689
09/06/2013 07:35:00*1.36987*1.36946*1.37034*1.36935
09/06/2013 07:40:00*1.36946*1.37032*1.37049*1.36939
09/06/2013 07:45:00*1.37032*1.37005*1.37054*1.36996
09/06/2013 07:50:00*1.37005*1.37026*1.37038*1.3699
09/06/2013 07:55:00*1.37026*1.37091*1.37097*1.37006
09/06/2013 08:00:00*1.37091*1.37076*1.37146*1.37076
09/06/2013 08:05:00*1.37076*1.37091*1.37096*1.37042
09/06/2013 08:10:00*1.37091*1.36976*1.37097*1.36972
09/06/2013 08:15:00*1.36976*1.36869*1.36983*1.36825
09/06/2013 08:20:00*1.36869*1.37017*1.37052*1.36859
09/06/2013 08:25:00*1.37017*1.37027*1.37038*1.36933
09/06/2013 08:30:00*1.37027*1.36942*1.37093*1.36783
09/06/2013 08:35:00*1.36942*1.36871*1.36999*1.36605
09/06/2013 08:40:00*1.36871*1.37001*1.37081*1.36814
09/06/2013 08:45:00*1.37001*1.36739*1.37029*1.36683
09/06/2013 08:50:00*1.36739*1.36787*1.36835*1.36694
09/06/2013 08:55:00*1.36787*1.36603*1.3679*1.36581
09/06/2013 09:00:00*1.36603*1.36663*1.36667*1.36561
09/06/2013 09:05:00*1.36663*1.3651*1.36663*1.3651
09/06/2013 09:10:00*1.3651*1.36585*1.36612*1.36506
09/06/2013 09:15:00*1.36585*1.36501*1.36585*1.36473
09/06/2013 09:20:00*1.36501*1.36569*1.36577*1.36499
09/06/2013 09:25:00*1.36569*1.36691*1.36691*1.36559
09/06/2013 09:30:00*1.36691*1.36665*1.36739*1.3665
09/06/2013 09:35:00*1.36665*1.36662*1.36682*1.36615
09/06/2013 09:40:00*1.36662*1.36708*1.36727*1.3666
09/06/2013 09:45:00*1.36708*1.36924*1.36992*1.36701
09/06/2013 09:50:00*1.36924*1.36902*1.37119*1.36878
09/06/2013 09:55:00*1.36902*1.36879*1.36955*1.36853
09/06/2013 10:00:00*1.36879*1.36965*1.3701*1.3684
09/06/2013 10:05:00*1.36965*1.37052*1.37123*1.36924
09/06/2013 10:10:00*1.37052*1.37084*1.37114*1.37044
09/06/2013 10:15:00*1.37084*1.3693*1.37097*1.36925
09/06/2013 10:20:00*1.3693*1.36889*1.36974*1.36867
09/06/2013 10:25:00*1.36889*1.36816*1.36893*1.36803
09/06/2013 10:30:00*1.36816*1.36809*1.36879*1.36804
09/06/2013 10:35:00*1.36809*1.36772*1.36817*1.36737
09/06/2013 10:40:00*1.36772*1.36742*1.36791*1.36734
09/06/2013 10:45:00*1.36742*1.36684*1.36742*1.3668
09/06/2013 10:50:00*1.36684*1.36726*1.36732*1.3668
09/06/2013 10:55:00*1.36726*1.36652*1.36731*1.36652
09/06/2013 11:00:00*1.36652*1.36613*1.36721*1.36609
09/06/2013 11:05:00*1.36613*1.36706*1.36718*1.36613
09/06/2013 11:10:00*1.36706*1.36676*1.36736*1.36667
09/06/2013 11:15:00*1.36676*1.36698*1.36708*1.36665
09/06/2013 11:20:00*1.36698*1.36773*1.36799*1.36692
09/06/2013 11:25:00*1.36773*1.36749*1.36799*1.36746
09/06/2013 11:30:00*1.36749*1.36753*1.3678*1.3672
09/06/2013 11:35:00*1.36753*1.36752*1.36776*1.36717
09/06/2013 11:40:00*1.36752*1.36734*1.36757*1.36708
09/06/2013 11:45:00*1.36734*1.36733*1.36746*1.36711
09/06/2013 11:50:00*1.36733*1.36739*1.36763*1.36726
09/06/2013 11:55:00*1.36739*1.36756*1.3676*1.36724
09/06/2013 12:00:00*1.36756*1.36779*1.36791*1.36752
09/06/2013 12:05:00*1.36779*1.36781*1.36796*1.36772
09/06/2013 12:10:00*1.36781*1.36805*1.36824*1.36777
09/06/2013 12:15:00*1.36805*1.36796*1.36827*1.36782
09/06/2013 12:20:00*1.36796*1.36802*1.36814*1.36796
09/06/2013 12:25:00*1.36802*1.36806*1.36819*1.36789
09/06/2013 12:30:00*1.36806*1.36815*1.36817*1.36799
09/06/2013 12:35:00*1.36815*1.36839*1.36852*1.36812
09/06/2013 12:40:00*1.36839*1.36843*1.36848*1.36829
09/06/2013 12:45:00*1.36843*1.36837*1.36853*1.36832
09/06/2013 12:50:00*1.36837*1.36849*1.36864*1.36831
09/06/2013 12:55:00*1.36849*1.3687*1.3687*1.36836
09/06/2013 13:00:00*1.3687*1.36897*1.36904*1.36869
09/06/2013 13:05:00*1.36897*1.36867*1.36898*1.36837
09/06/2013 13:10:00*1.36867*1.36929*1.36936*1.36857
09/06/2013 13:15:00*1.36929*1.36902*1.36932*1.3689
09/06/2013 13:20:00*1.36902*1.369*1.36918*1.36897
09/06/2013 13:25:00*1.369*1.3691*1.36919*1.36891
09/06/2013 13:30:00*1.3691*1.36907*1.36913*1.36886
09/06/2013 13:35:00*1.36907*1.36891*1.36919*1.3689
09/06/2013 13:40:00*1.36891*1.36912*1.36912*1.36887
09/06/2013 13:45:00*1.36912*1.36909*1.36926*1.36897
09/06/2013 13:50:00*1.36909*1.36904*1.36916*1.3689
09/06/2013 13:55:00*1.36904*1.36908*1.3691*1.3689
09/06/2013 14:00:00*1.36908*1.36903*1.36925*1.36898
09/06/2013 14:05:00*1.36903*1.36887*1.36914*1.36887
09/06/2013 14:10:00*1.36887*1.3689*1.36899*1.36877
09/06/2013 14:15:00*1.3689*1.36893*1.36904*1.36879
09/06/2013 14:20:00*1.36893*1.3689*1.36913*1.3689
09/06/2013 14:25:00*1.3689*1.36926*1.36928*1.36874
09/06/2013 14:30:00*1.36926*1.36929*1.36945*1.36915
09/06/2013 14:35:00*1.36929*1.37004*1.37015*1.36928
09/06/2013 14:40:00*1.37004*1.37013*1.37022*1.37002
09/06/2013 14:45:00*1.37013*1.37038*1.3704*1.37004
09/06/2013 14:50:00*1.37038*1.36982*1.37054*1.3698
09/06/2013 14:55:00*1.36982*1.37051*1.37051*1.36979
09/06/2013 15:00:00*1.37051*1.37061*1.37078*1.37051
09/06/2013 15:05:00*1.37061*1.37056*1.37089*1.37051
09/06/2013 15:10:00*1.37056*1.37051*1.37061*1.37016
09/06/2013 15:15:00*1.37051*1.3704*1.37106*1.3703
09/06/2013 15:20:00*1.3704*1.37048*1.37056*1.37027
09/06/2013 15:25:00*1.37048*1.37076*1.37091*1.37048
09/06/2013 15:30:00*1.37076*1.37056*1.37089*1.37054
09/06/2013 15:35:00*1.37056*1.37092*1.37094*1.37054
09/06/2013 15:40:00*1.37092*1.37128*1.37128*1.37089
09/06/2013 15:45:00*1.37128*1.371*1.37136*1.37092
09/06/2013 15:50:00*1.371*1.37139*1.37139*1.37074
09/06/2013 15:55:00*1.37139*1.37152*1.37172*1.37137
09/06/2013 16:00:00*1.37152*1.37124*1.37153*1.37121
09/06/2013 16:05:00*1.37124*1.37144*1.37146*1.37124
09/06/2013 16:10:00*1.37144*1.37192*1.37195*1.37144
09/06/2013 16:15:00*1.37192*1.37183*1.37194*1.37179
09/06/2013 16:20:00*1.37183*1.37123*1.37183*1.37117
09/06/2013 16:25:00*1.37123*1.37146*1.37159*1.37119
09/06/2013 16:30:00*1.37146*1.37129*1.37149*1.37128
09/06/2013 16:35:00*1.37129*1.37187*1.37187*1.37126
09/06/2013 16:40:00*1.37187*1.37184*1.3719*1.37144
09/06/2013 16:45:00*1.37184*1.37206*1.3721*1.3717
09/06/2013 16:50:00*1.37206*1.37223*1.3724*1.37206
09/06/2013 16:55:00*1.37223*1.37216*1.37237*1.3719
