09/04/2013 17:05:00*1.38596*1.38531*1.38596*1.38478
09/04/2013 17:10:00*1.38531*1.38542*1.3856*1.38515
09/04/2013 17:15:00*1.38542*1.38539*1.38545*1.3853
09/04/2013 17:20:00*1.38539*1.38539*1.3855*1.385
09/04/2013 17:25:00*1.38539*1.38556*1.38587*1.38538
09/04/2013 17:30:00*1.38556*1.38545*1.38579*1.3854
09/04/2013 17:35:00*1.38545*1.38572*1.38587*1.38538
09/04/2013 17:40:00*1.38572*1.38575*1.38597*1.38562
09/04/2013 17:45:00*1.38575*1.38571*1.38584*1.38552
09/04/2013 17:50:00*1.38571*1.38568*1.38571*1.38548
09/04/2013 17:55:00*1.38568*1.38566*1.38586*1.3855
09/04/2013 18:00:00*1.38566*1.38593*1.38608*1.38544
09/04/2013 18:05:00*1.38593*1.38591*1.38613*1.38587
09/04/2013 18:10:00*1.38591*1.38587*1.38591*1.38577
09/04/2013 18:15:00*1.38587*1.38583*1.38589*1.38583
09/04/2013 18:20:00*1.38583*1.38591*1.38599*1.38578
09/04/2013 18:25:00*1.38591*1.38597*1.38601*1.38587
09/04/2013 18:30:00*1.38597*1.38579*1.38609*1.38572
09/04/2013 18:35:00*1.38579*1.38584*1.38589*1.38579
09/04/2013 18:40:00*1.38584*1.38587*1.38609*1.38582
09/04/2013 18:45:00*1.38587*1.38586*1.38596*1.38583
09/04/2013 18:50:00*1.38586*1.38568*1.38589*1.38565
09/04/2013 18:55:00*1.38568*1.38552*1.38575*1.38552
09/04/2013 19:00:00*1.38552*1.3856*1.38563*1.38539
09/04/2013 19:05:00*1.3856*1.38566*1.3859*1.38547
09/04/2013 19:10:00*1.38566*1.38561*1.38585*1.38561
09/04/2013 19:15:00*1.38561*1.38593*1.38607*1.38559
09/04/2013 19:20:00*1.38593*1.38559*1.38595*1.38554
09/04/2013 19:25:00*1.38559*1.38552*1.38559*1.38542
09/04/2013 19:30:00*1.38552*1.38553*1.38556*1.38546
09/04/2013 19:35:00*1.38553*1.38564*1.38567*1.3855
09/04/2013 19:40:00*1.38564*1.3855*1.38566*1.38549
09/04/2013 19:45:00*1.3855*1.38599*1.38601*1.38549
09/04/2013 19:50:00*1.38599*1.38574*1.38599*1.38571
09/04/2013 19:55:00*1.38574*1.38557*1.38579*1.38553
09/04/2013 20:00:00*1.38557*1.38559*1.38564*1.38549
09/04/2013 20:05:00*1.38559*1.38515*1.38559*1.38514
09/04/2013 20:10:00*1.38515*1.38544*1.38544*1.38515
09/04/2013 20:15:00*1.38544*1.38531*1.38549*1.38526
09/04/2013 20:20:00*1.38531*1.38533*1.38539*1.38521
09/04/2013 20:25:00*1.38533*1.38556*1.38563*1.38533
09/04/2013 20:30:00*1.38556*1.38525*1.38556*1.38523
09/04/2013 20:35:00*1.38525*1.38516*1.38526*1.38493
09/04/2013 20:40:00*1.38516*1.38506*1.38531*1.38504
09/04/2013 20:45:00*1.38506*1.38493*1.38508*1.38482
09/04/2013 20:50:00*1.38493*1.3849*1.38498*1.38483
09/04/2013 20:55:00*1.3849*1.38471*1.38505*1.38463
09/04/2013 21:00:00*1.38471*1.38436*1.38471*1.38435
09/04/2013 21:05:00*1.38436*1.3843*1.38444*1.38416
09/04/2013 21:10:00*1.3843*1.38419*1.3843*1.3841
09/04/2013 21:15:00*1.38419*1.3843*1.38447*1.38416
09/04/2013 21:20:00*1.3843*1.38421*1.38437*1.38415
09/04/2013 21:25:00*1.38421*1.38419*1.38428*1.38403
09/04/2013 21:30:00*1.38419*1.3841*1.38436*1.38402
09/04/2013 21:35:00*1.3841*1.38449*1.38463*1.38408
09/04/2013 21:40:00*1.38449*1.38421*1.3845*1.38421
09/04/2013 21:45:00*1.38421*1.38411*1.38425*1.38409
09/04/2013 21:50:00*1.38411*1.38337*1.38417*1.38328
09/04/2013 21:55:00*1.38337*1.38345*1.38349*1.38329
09/04/2013 22:00:00*1.38345*1.38341*1.38353*1.38328
09/04/2013 22:05:00*1.38341*1.38333*1.38353*1.38328
09/04/2013 22:10:00*1.38333*1.38321*1.38333*1.38307
09/04/2013 22:15:00*1.38321*1.38309*1.3833*1.38306
09/04/2013 22:20:00*1.38309*1.38326*1.38346*1.38308
09/04/2013 22:25:00*1.38326*1.38311*1.38329*1.3831
09/04/2013 22:30:00*1.38311*1.38302*1.38311*1.38292
09/04/2013 22:35:00*1.38302*1.38288*1.38317*1.38285
09/04/2013 22:40:00*1.38288*1.3829*1.38291*1.38277
09/04/2013 22:45:00*1.3829*1.38283*1.38298*1.38271
09/04/2013 22:50:00*1.38283*1.38294*1.38308*1.3828
09/04/2013 22:55:00*1.38294*1.38281*1.383*1.38276
09/04/2013 23:00:00*1.38281*1.38287*1.383*1.38262
09/04/2013 23:05:00*1.38287*1.38305*1.38319*1.38286
09/04/2013 23:10:00*1.38305*1.38283*1.38309*1.38282
09/04/2013 23:15:00*1.38283*1.38296*1.38298*1.38276
09/04/2013 23:20:00*1.38296*1.38305*1.38307*1.38294
09/04/2013 23:25:00*1.38305*1.38306*1.38308*1.38296
09/04/2013 23:30:00*1.38306*1.38311*1.38313*1.38306
09/04/2013 23:35:00*1.38311*1.38285*1.38311*1.38285
09/04/2013 23:40:00*1.38285*1.38282*1.38291*1.38275
09/04/2013 23:45:00*1.38282*1.38283*1.38291*1.38271
09/04/2013 23:50:00*1.38283*1.38287*1.38303*1.38283
09/04/2013 23:55:00*1.38287*1.38275*1.38288*1.38266
09/05/2013 00:00:00*1.38275*1.38267*1.38287*1.38265
09/05/2013 00:05:00*1.38267*1.38257*1.38267*1.38254
09/05/2013 00:10:00*1.38257*1.38259*1.38264*1.38254
09/05/2013 00:15:00*1.38259*1.38248*1.38264*1.38244
09/05/2013 00:20:00*1.38248*1.38257*1.38258*1.38247
09/05/2013 00:25:00*1.38257*1.38257*1.38258*1.38251
09/05/2013 00:30:00*1.38257*1.38262*1.38263*1.38254
09/05/2013 00:35:00*1.38262*1.3826*1.38262*1.38256
09/05/2013 00:40:00*1.3826*1.38265*1.38275*1.38251
09/05/2013 00:45:00*1.38265*1.38251*1.3827*1.3824
09/05/2013 00:50:00*1.38251*1.38253*1.3826*1.38249
09/05/2013 00:55:00*1.38253*1.38245*1.38255*1.38243
09/05/2013 01:00:00*1.38245*1.38275*1.38276*1.38234
09/05/2013 01:05:00*1.38275*1.38274*1.38287*1.38233
09/05/2013 01:10:00*1.38274*1.38238*1.38275*1.38223
09/05/2013 01:15:00*1.38238*1.38246*1.38249*1.38207
09/05/2013 01:20:00*1.38246*1.38208*1.3825*1.38194
09/05/2013 01:25:00*1.38208*1.38174*1.38214*1.38133
09/05/2013 01:30:00*1.38174*1.38172*1.38198*1.38139
09/05/2013 01:35:00*1.38172*1.38138*1.38178*1.38108
09/05/2013 01:40:00*1.38138*1.3817*1.38171*1.38138
09/05/2013 01:45:00*1.3817*1.38139*1.38173*1.38121
09/05/2013 01:50:00*1.38139*1.38176*1.38181*1.38094
09/05/2013 01:55:00*1.38176*1.38207*1.38216*1.3817
09/05/2013 02:00:00*1.38207*1.38234*1.3824*1.38194
09/05/2013 02:05:00*1.38234*1.38236*1.38246*1.3822
09/05/2013 02:10:00*1.38236*1.38188*1.38238*1.38181
09/05/2013 02:15:00*1.38188*1.38215*1.38221*1.38183
09/05/2013 02:20:00*1.38215*1.3825*1.38254*1.38208
09/05/2013 02:25:00*1.3825*1.38269*1.3828*1.3825
09/05/2013 02:30:00*1.38269*1.38242*1.38271*1.3823
09/05/2013 02:35:00*1.38242*1.38234*1.38245*1.38229
09/05/2013 02:40:00*1.38234*1.38189*1.38249*1.38182
09/05/2013 02:45:00*1.38189*1.382*1.3821*1.38172
09/05/2013 02:50:00*1.382*1.38222*1.38245*1.382
09/05/2013 02:55:00*1.38222*1.38187*1.38225*1.38177
09/05/2013 03:00:00*1.38187*1.3816*1.38195*1.3816
09/05/2013 03:05:00*1.3816*1.38147*1.38173*1.38137
09/05/2013 03:10:00*1.38147*1.38104*1.38154*1.38101
09/05/2013 03:15:00*1.38104*1.38153*1.38162*1.38096
09/05/2013 03:20:00*1.38153*1.38206*1.38208*1.38153
09/05/2013 03:25:00*1.38206*1.38183*1.38236*1.38178
09/05/2013 03:30:00*1.38183*1.38197*1.38211*1.38177
09/05/2013 03:35:00*1.38197*1.38169*1.3821*1.38167
09/05/2013 03:40:00*1.38169*1.38255*1.3831*1.38166
09/05/2013 03:45:00*1.38255*1.38302*1.38313*1.38245
09/05/2013 03:50:00*1.38302*1.38348*1.3835*1.38295
09/05/2013 03:55:00*1.38348*1.38372*1.38386*1.38333
09/05/2013 04:00:00*1.38372*1.38395*1.38405*1.38369
09/05/2013 04:05:00*1.38395*1.38402*1.38425*1.3838
09/05/2013 04:10:00*1.38402*1.38385*1.38427*1.38384
09/05/2013 04:15:00*1.38385*1.3839*1.38392*1.38354
09/05/2013 04:20:00*1.3839*1.3837*1.38395*1.38348
09/05/2013 04:25:00*1.3837*1.38368*1.38401*1.38354
09/05/2013 04:30:00*1.38368*1.38424*1.38432*1.38366
09/05/2013 04:35:00*1.38424*1.38404*1.38455*1.38393
09/05/2013 04:40:00*1.38404*1.38395*1.38466*1.38376
09/05/2013 04:45:00*1.38395*1.38439*1.38447*1.38395
09/05/2013 04:50:00*1.38439*1.38453*1.38476*1.38421
09/05/2013 04:55:00*1.38453*1.38403*1.38474*1.38397
09/05/2013 05:00:00*1.38403*1.38404*1.38421*1.38382
09/05/2013 05:05:00*1.38404*1.38439*1.38458*1.38396
09/05/2013 05:10:00*1.38439*1.38467*1.38478*1.38427
09/05/2013 05:15:00*1.38467*1.38467*1.38493*1.38459
09/05/2013 05:20:00*1.38467*1.38452*1.38469*1.38434
09/05/2013 05:25:00*1.38452*1.38474*1.38496*1.38438
09/05/2013 05:30:00*1.38474*1.38457*1.38484*1.38406
09/05/2013 05:35:00*1.38457*1.38514*1.38525*1.38451
09/05/2013 05:40:00*1.38514*1.38515*1.38553*1.385
09/05/2013 05:45:00*1.38515*1.38559*1.38566*1.38515
09/05/2013 05:50:00*1.38559*1.38539*1.38569*1.38525
09/05/2013 05:55:00*1.38539*1.38494*1.38548*1.38482
09/05/2013 06:00:00*1.38494*1.38445*1.38502*1.38418
09/05/2013 06:05:00*1.38445*1.38456*1.38518*1.3844
09/05/2013 06:10:00*1.38456*1.38472*1.38483*1.38456
09/05/2013 06:15:00*1.38472*1.38495*1.38515*1.38472
09/05/2013 06:20:00*1.38495*1.38499*1.38514*1.3849
09/05/2013 06:25:00*1.38499*1.38489*1.38508*1.38465
09/05/2013 06:30:00*1.38489*1.38513*1.38532*1.38473
09/05/2013 06:35:00*1.38513*1.38518*1.38565*1.38493
09/05/2013 06:40:00*1.38518*1.38529*1.38565*1.38503
09/05/2013 06:45:00*1.38529*1.38518*1.38546*1.38508
09/05/2013 06:50:00*1.38518*1.3855*1.38553*1.38518
09/05/2013 06:55:00*1.3855*1.38534*1.38568*1.38518
09/05/2013 07:00:00*1.38534*1.38526*1.38553*1.38514
09/05/2013 07:05:00*1.38526*1.38517*1.38538*1.3847
09/05/2013 07:10:00*1.38517*1.38571*1.38578*1.38517
09/05/2013 07:15:00*1.38571*1.38575*1.38586*1.38549
09/05/2013 07:20:00*1.38575*1.38565*1.38579*1.38521
09/05/2013 07:25:00*1.38565*1.38655*1.3866*1.38552
09/05/2013 07:30:00*1.38655*1.38611*1.38662*1.38593
09/05/2013 07:35:00*1.38611*1.38585*1.38613*1.38567
09/05/2013 07:40:00*1.38585*1.3854*1.38614*1.38527
09/05/2013 07:45:00*1.3854*1.38461*1.38549*1.38453
09/05/2013 07:50:00*1.38461*1.38457*1.38508*1.38443
09/05/2013 07:55:00*1.38457*1.38511*1.38525*1.38457
09/05/2013 08:00:00*1.38511*1.38497*1.38518*1.38491
09/05/2013 08:05:00*1.38497*1.38471*1.3851*1.38469
09/05/2013 08:10:00*1.38471*1.38429*1.38473*1.3841
09/05/2013 08:15:00*1.38429*1.38398*1.38461*1.38333
09/05/2013 08:20:00*1.38398*1.3854*1.38581*1.38378
09/05/2013 08:25:00*1.3854*1.3852*1.38544*1.38486
09/05/2013 08:30:00*1.3852*1.38442*1.38549*1.38442
09/05/2013 08:35:00*1.38442*1.38303*1.38524*1.3827
09/05/2013 08:40:00*1.38303*1.38099*1.38336*1.38051
09/05/2013 08:45:00*1.38099*1.3812*1.38201*1.38053
09/05/2013 08:50:00*1.3812*1.38027*1.38151*1.38014
09/05/2013 08:55:00*1.38027*1.37799*1.38032*1.37799
09/05/2013 09:00:00*1.37799*1.37874*1.3791*1.37725
09/05/2013 09:05:00*1.37874*1.37813*1.37874*1.37741
09/05/2013 09:10:00*1.37813*1.37745*1.37815*1.37661
09/05/2013 09:15:00*1.37745*1.37974*1.38016*1.37719
09/05/2013 09:20:00*1.37974*1.38006*1.38023*1.3793
09/05/2013 09:25:00*1.38006*1.37966*1.3803*1.37936
09/05/2013 09:30:00*1.37966*1.38041*1.38159*1.37956
09/05/2013 09:35:00*1.38041*1.37995*1.38079*1.37971
09/05/2013 09:40:00*1.37995*1.38047*1.38057*1.37983
09/05/2013 09:45:00*1.38047*1.38013*1.38079*1.38004
09/05/2013 09:50:00*1.38013*1.37995*1.38036*1.37987
09/05/2013 09:55:00*1.37995*1.37967*1.38024*1.37944
09/05/2013 10:00:00*1.37967*1.37828*1.37977*1.37787
09/05/2013 10:05:00*1.37828*1.37957*1.37983*1.37807
09/05/2013 10:10:00*1.37957*1.37911*1.37968*1.37895
09/05/2013 10:15:00*1.37911*1.37842*1.37911*1.3779
09/05/2013 10:20:00*1.37842*1.37845*1.37878*1.37741
09/05/2013 10:25:00*1.37845*1.37898*1.37929*1.37822
09/05/2013 10:30:00*1.37898*1.37885*1.37913*1.37835
09/05/2013 10:35:00*1.37885*1.37928*1.37941*1.37836
09/05/2013 10:40:00*1.37928*1.37888*1.37986*1.37882
09/05/2013 10:45:00*1.37888*1.37811*1.37908*1.37784
09/05/2013 10:50:00*1.37811*1.37877*1.37908*1.37807
09/05/2013 10:55:00*1.37877*1.37874*1.37912*1.37836
09/05/2013 11:00:00*1.37874*1.37907*1.37928*1.37862
09/05/2013 11:05:00*1.37907*1.37857*1.37942*1.37857
09/05/2013 11:10:00*1.37857*1.3785*1.37872*1.37805
09/05/2013 11:15:00*1.3785*1.37865*1.37879*1.37823
09/05/2013 11:20:00*1.37865*1.37838*1.37877*1.3783
09/05/2013 11:25:00*1.37838*1.37846*1.37889*1.37831
09/05/2013 11:30:00*1.37846*1.37842*1.37855*1.37811
09/05/2013 11:35:00*1.37842*1.37774*1.37845*1.37764
09/05/2013 11:40:00*1.37774*1.37837*1.37841*1.37773
09/05/2013 11:45:00*1.37837*1.37812*1.3784*1.37789
09/05/2013 11:50:00*1.37812*1.37769*1.37819*1.37762
09/05/2013 11:55:00*1.37769*1.37742*1.37775*1.37738
09/05/2013 12:00:00*1.37742*1.37759*1.3779*1.37731
09/05/2013 12:05:00*1.37759*1.37795*1.37795*1.37741
09/05/2013 12:10:00*1.37795*1.37781*1.37796*1.3777
09/05/2013 12:15:00*1.37781*1.37782*1.37786*1.3778
09/05/2013 12:20:00*1.37782*1.37833*1.37841*1.37781
09/05/2013 12:25:00*1.37833*1.37821*1.37851*1.37821
09/05/2013 12:30:00*1.37821*1.3783*1.37833*1.37809
09/05/2013 12:35:00*1.3783*1.37828*1.37839*1.37818
09/05/2013 12:40:00*1.37828*1.37843*1.37843*1.37828
09/05/2013 12:45:00*1.37843*1.37847*1.37857*1.3784
09/05/2013 12:50:00*1.37847*1.37855*1.37888*1.37839
09/05/2013 12:55:00*1.37855*1.37849*1.37864*1.37833
09/05/2013 13:00:00*1.37849*1.37889*1.37899*1.37842
09/05/2013 13:05:00*1.37889*1.37823*1.37897*1.3782
09/05/2013 13:10:00*1.37823*1.3782*1.37855*1.37813
09/05/2013 13:15:00*1.3782*1.37791*1.37838*1.37786
09/05/2013 13:20:00*1.37791*1.37819*1.37819*1.37778
09/05/2013 13:25:00*1.37819*1.37839*1.37849*1.37816
09/05/2013 13:30:00*1.37839*1.37831*1.37849*1.37817
09/05/2013 13:35:00*1.37831*1.37841*1.37849*1.37813
09/05/2013 13:40:00*1.37841*1.37842*1.37865*1.37836
09/05/2013 13:45:00*1.37842*1.37797*1.37842*1.37797
09/05/2013 13:50:00*1.37797*1.37806*1.37833*1.37797
09/05/2013 13:55:00*1.37806*1.37794*1.37806*1.37791
09/05/2013 14:00:00*1.37794*1.37794*1.37812*1.37771
09/05/2013 14:05:00*1.37794*1.37796*1.37807*1.37777
09/05/2013 14:10:00*1.37796*1.37798*1.37814*1.37775
09/05/2013 14:15:00*1.37798*1.37811*1.37829*1.37797
09/05/2013 14:20:00*1.37811*1.37801*1.37813*1.37795
09/05/2013 14:25:00*1.37801*1.3781*1.37813*1.37798
09/05/2013 14:30:00*1.3781*1.3786*1.37861*1.37809
09/05/2013 14:35:00*1.3786*1.37835*1.3786*1.37827
09/05/2013 14:40:00*1.37835*1.37841*1.37845*1.37835
09/05/2013 14:45:00*1.37841*1.37843*1.37849*1.37831
09/05/2013 14:50:00*1.37843*1.37833*1.37874*1.3783
09/05/2013 14:55:00*1.37833*1.37824*1.3785*1.37816
09/05/2013 15:00:00*1.37824*1.3779*1.37828*1.37785
09/05/2013 15:05:00*1.3779*1.37784*1.37815*1.37781
09/05/2013 15:10:00*1.37784*1.3778*1.37811*1.37773
09/05/2013 15:15:00*1.3778*1.37798*1.37811*1.37772
09/05/2013 15:20:00*1.37798*1.37831*1.3785*1.37789
09/05/2013 15:25:00*1.37831*1.37797*1.37831*1.37791
09/05/2013 15:30:00*1.37797*1.378*1.37816*1.37793
09/05/2013 15:35:00*1.378*1.37818*1.37818*1.378
09/05/2013 15:40:00*1.37818*1.37802*1.37818*1.37795
09/05/2013 15:45:00*1.37802*1.37802*1.37812*1.37797
09/05/2013 15:50:00*1.37802*1.37822*1.37822*1.37798
09/05/2013 15:55:00*1.37822*1.37825*1.3783*1.3781
09/05/2013 16:00:00*1.37825*1.37801*1.37826*1.37799
09/05/2013 16:05:00*1.37801*1.37817*1.37818*1.37799
09/05/2013 16:10:00*1.37817*1.378*1.37818*1.37796
09/05/2013 16:15:00*1.378*1.37798*1.37809*1.37798
09/05/2013 16:20:00*1.37798*1.37796*1.37807*1.37791
09/05/2013 16:25:00*1.37796*1.37811*1.37812*1.37796
09/05/2013 16:30:00*1.37811*1.37798*1.37813*1.37797
09/05/2013 16:35:00*1.37798*1.37798*1.37804*1.37798
09/05/2013 16:40:00*1.37798*1.37788*1.37798*1.37782
09/05/2013 16:45:00*1.37788*1.3779*1.37807*1.37785
09/05/2013 16:50:00*1.3779*1.37793*1.37805*1.37786
09/05/2013 16:55:00*1.37793*1.3779*1.37794*1.37773
09/05/2013 17:00:00*1.3779*1.37794*1.37806*1.3779
