09/03/2013 17:05:00*1.38711*1.3873*1.38738*1.3867
09/03/2013 17:10:00*1.3873*1.38748*1.38755*1.38726
09/03/2013 17:15:00*1.38748*1.3873*1.38749*1.38716
09/03/2013 17:20:00*1.3873*1.38717*1.38751*1.38703
09/03/2013 17:25:00*1.38717*1.3875*1.38778*1.38715
09/03/2013 17:30:00*1.3875*1.38725*1.3875*1.38718
09/03/2013 17:35:00*1.38725*1.38737*1.38759*1.38714
09/03/2013 17:40:00*1.38737*1.38744*1.38753*1.38727
09/03/2013 17:45:00*1.38744*1.38712*1.38746*1.38712
09/03/2013 17:50:00*1.38712*1.3872*1.38721*1.38703
09/03/2013 17:55:00*1.3872*1.38699*1.38721*1.38688
09/03/2013 18:00:00*1.38699*1.38715*1.38715*1.38664
09/03/2013 18:05:00*1.38715*1.38728*1.38763*1.38711
09/03/2013 18:10:00*1.38728*1.38748*1.38755*1.38719
09/03/2013 18:15:00*1.38748*1.38744*1.38751*1.38742
09/03/2013 18:20:00*1.38744*1.38725*1.38745*1.38725
09/03/2013 18:25:00*1.38725*1.38749*1.38749*1.38723
09/03/2013 18:30:00*1.38749*1.38739*1.38749*1.38738
09/03/2013 18:35:00*1.38739*1.38745*1.38745*1.38739
09/03/2013 18:40:00*1.38745*1.38746*1.38756*1.38742
09/03/2013 18:45:00*1.38746*1.38731*1.38746*1.38731
09/03/2013 18:50:00*1.38731*1.38731*1.38734*1.38722
09/03/2013 18:55:00*1.38731*1.38732*1.38732*1.38727
09/03/2013 19:00:00*1.38732*1.38759*1.38759*1.3873
09/03/2013 19:05:00*1.38759*1.38766*1.38771*1.38755
09/03/2013 19:10:00*1.38766*1.38762*1.38768*1.38761
09/03/2013 19:15:00*1.38762*1.38767*1.3877*1.3876
09/03/2013 19:20:00*1.38767*1.38771*1.38773*1.38765
09/03/2013 19:25:00*1.38771*1.38765*1.38773*1.38765
09/03/2013 19:30:00*1.38765*1.38758*1.38767*1.38753
09/03/2013 19:35:00*1.38758*1.38749*1.3876*1.38745
09/03/2013 19:40:00*1.38749*1.38751*1.38753*1.38746
09/03/2013 19:45:00*1.38751*1.38752*1.38754*1.38744
09/03/2013 19:50:00*1.38752*1.38744*1.38764*1.38736
09/03/2013 19:55:00*1.38744*1.38751*1.38754*1.38744
09/03/2013 20:00:00*1.38751*1.38761*1.38772*1.38749
09/03/2013 20:05:00*1.38761*1.38734*1.38765*1.38729
09/03/2013 20:10:00*1.38734*1.38749*1.38753*1.38734
09/03/2013 20:15:00*1.38749*1.38768*1.38768*1.38737
09/03/2013 20:20:00*1.38768*1.38732*1.38777*1.38723
09/03/2013 20:25:00*1.38732*1.38762*1.38801*1.38732
09/03/2013 20:30:00*1.38762*1.38782*1.38782*1.38737
09/03/2013 20:35:00*1.38782*1.38821*1.38822*1.38782
09/03/2013 20:40:00*1.38821*1.3882*1.38835*1.38802
09/03/2013 20:45:00*1.3882*1.38809*1.38822*1.38797
09/03/2013 20:50:00*1.38809*1.38813*1.38819*1.38807
09/03/2013 20:55:00*1.38813*1.38792*1.38817*1.38792
09/03/2013 21:00:00*1.38792*1.38782*1.38801*1.38782
09/03/2013 21:05:00*1.38782*1.3878*1.38793*1.38767
09/03/2013 21:10:00*1.3878*1.38754*1.3878*1.38743
09/03/2013 21:15:00*1.38754*1.38763*1.3878*1.38746
09/03/2013 21:20:00*1.38763*1.38769*1.38786*1.38763
09/03/2013 21:25:00*1.38769*1.38776*1.38787*1.38766
09/03/2013 21:30:00*1.38776*1.38737*1.38802*1.38733
09/03/2013 21:35:00*1.38737*1.38732*1.38751*1.38723
09/03/2013 21:40:00*1.38732*1.38747*1.38758*1.38728
09/03/2013 21:45:00*1.38747*1.38733*1.38753*1.38733
09/03/2013 21:50:00*1.38733*1.38754*1.38774*1.38731
09/03/2013 21:55:00*1.38754*1.38713*1.38754*1.38713
09/03/2013 22:00:00*1.38713*1.38726*1.38729*1.38699
09/03/2013 22:05:00*1.38726*1.38765*1.38781*1.38717
09/03/2013 22:10:00*1.38765*1.38762*1.38771*1.38746
09/03/2013 22:15:00*1.38762*1.38772*1.38779*1.38741
09/03/2013 22:20:00*1.38772*1.38781*1.38786*1.3877
09/03/2013 22:25:00*1.38781*1.38783*1.38783*1.38768
09/03/2013 22:30:00*1.38783*1.38776*1.38783*1.38765
09/03/2013 22:35:00*1.38776*1.38798*1.388*1.38774
09/03/2013 22:40:00*1.38798*1.3878*1.38798*1.38777
09/03/2013 22:45:00*1.3878*1.38751*1.3878*1.38747
09/03/2013 22:50:00*1.38751*1.38766*1.38768*1.38751
09/03/2013 22:55:00*1.38766*1.38749*1.38769*1.38747
09/03/2013 23:00:00*1.38749*1.38768*1.38785*1.38749
09/03/2013 23:05:00*1.38768*1.38765*1.3877*1.38755
09/03/2013 23:10:00*1.38765*1.38756*1.38775*1.38756
09/03/2013 23:15:00*1.38756*1.38764*1.3878*1.38755
09/03/2013 23:20:00*1.38764*1.38758*1.38764*1.38755
09/03/2013 23:25:00*1.38758*1.38767*1.38777*1.38747
09/03/2013 23:30:00*1.38767*1.38771*1.38781*1.38753
09/03/2013 23:35:00*1.38771*1.38757*1.38771*1.38749
09/03/2013 23:40:00*1.38757*1.38747*1.38757*1.38734
09/03/2013 23:45:00*1.38747*1.38766*1.3877*1.38743
09/03/2013 23:50:00*1.38766*1.38742*1.38771*1.38738
09/03/2013 23:55:00*1.38742*1.38754*1.38754*1.38733
09/04/2013 00:00:00*1.38754*1.38756*1.38758*1.38742
09/04/2013 00:05:00*1.38756*1.38761*1.38761*1.38751
09/04/2013 00:10:00*1.38761*1.38763*1.38768*1.38754
09/04/2013 00:15:00*1.38763*1.38765*1.38768*1.38753
09/04/2013 00:20:00*1.38765*1.3876*1.38785*1.3876
09/04/2013 00:25:00*1.3876*1.38767*1.38772*1.38753
09/04/2013 00:30:00*1.38767*1.38762*1.38772*1.38759
09/04/2013 00:35:00*1.38762*1.38743*1.38762*1.38743
09/04/2013 00:40:00*1.38743*1.38736*1.38746*1.38721
09/04/2013 00:45:00*1.38736*1.38737*1.38744*1.38725
09/04/2013 00:50:00*1.38737*1.38741*1.38766*1.38733
09/04/2013 00:55:00*1.38741*1.38741*1.38747*1.38728
09/04/2013 01:00:00*1.38741*1.38739*1.38742*1.38729
09/04/2013 01:05:00*1.38739*1.38763*1.38765*1.38716
09/04/2013 01:10:00*1.38763*1.38736*1.38763*1.38732
09/04/2013 01:15:00*1.38736*1.38739*1.38746*1.3873
09/04/2013 01:20:00*1.38739*1.38741*1.38773*1.38734
09/04/2013 01:25:00*1.38741*1.3872*1.38753*1.38717
09/04/2013 01:30:00*1.3872*1.38687*1.38721*1.38675
09/04/2013 01:35:00*1.38687*1.38696*1.38701*1.38654
09/04/2013 01:40:00*1.38696*1.38661*1.38699*1.38654
09/04/2013 01:45:00*1.38661*1.38645*1.38664*1.38632
09/04/2013 01:50:00*1.38645*1.38645*1.38662*1.38642
09/04/2013 01:55:00*1.38645*1.38654*1.38667*1.38643
09/04/2013 02:00:00*1.38654*1.38654*1.38692*1.38648
09/04/2013 02:05:00*1.38654*1.38664*1.38688*1.3865
09/04/2013 02:10:00*1.38664*1.38663*1.38671*1.38651
09/04/2013 02:15:00*1.38663*1.38635*1.38665*1.38618
09/04/2013 02:20:00*1.38635*1.38649*1.38685*1.38635
09/04/2013 02:25:00*1.38649*1.38662*1.38675*1.38641
09/04/2013 02:30:00*1.38662*1.38664*1.38667*1.38629
09/04/2013 02:35:00*1.38664*1.3868*1.3871*1.38663
09/04/2013 02:40:00*1.3868*1.38694*1.38699*1.38668
09/04/2013 02:45:00*1.38694*1.38679*1.38706*1.38672
09/04/2013 02:50:00*1.38679*1.38626*1.38692*1.38615
09/04/2013 02:55:00*1.38626*1.38637*1.38674*1.38626
09/04/2013 03:00:00*1.38637*1.38624*1.38677*1.38612
09/04/2013 03:05:00*1.38624*1.38636*1.38669*1.38589
09/04/2013 03:10:00*1.38636*1.38637*1.38666*1.38635
09/04/2013 03:15:00*1.38637*1.3867*1.38706*1.38614
09/04/2013 03:20:00*1.3867*1.38692*1.38702*1.38651
09/04/2013 03:25:00*1.38692*1.38689*1.38696*1.38652
09/04/2013 03:30:00*1.38689*1.38696*1.38709*1.38671
09/04/2013 03:35:00*1.38696*1.38753*1.38777*1.38695
09/04/2013 03:40:00*1.38753*1.38746*1.38762*1.38736
09/04/2013 03:45:00*1.38746*1.38727*1.38754*1.38712
09/04/2013 03:50:00*1.38727*1.38687*1.38729*1.38685
09/04/2013 03:55:00*1.38687*1.38608*1.38699*1.38595
09/04/2013 04:00:00*1.38608*1.38486*1.3863*1.38476
09/04/2013 04:05:00*1.38486*1.38465*1.38505*1.3845
09/04/2013 04:10:00*1.38465*1.38457*1.3849*1.38449
09/04/2013 04:15:00*1.38457*1.38467*1.38483*1.38444
09/04/2013 04:20:00*1.38467*1.38452*1.38506*1.38448
09/04/2013 04:25:00*1.38452*1.3849*1.3849*1.38448
09/04/2013 04:30:00*1.3849*1.38485*1.38507*1.38454
09/04/2013 04:35:00*1.38485*1.38471*1.3854*1.38461
09/04/2013 04:40:00*1.38471*1.38464*1.38473*1.38446
09/04/2013 04:45:00*1.38464*1.38583*1.3859*1.38454
09/04/2013 04:50:00*1.38583*1.38552*1.38593*1.38547
09/04/2013 04:55:00*1.38552*1.38529*1.38564*1.38504
09/04/2013 05:00:00*1.38529*1.38529*1.38543*1.38499
09/04/2013 05:05:00*1.38529*1.38501*1.38557*1.38497
09/04/2013 05:10:00*1.38501*1.38446*1.38514*1.38436
09/04/2013 05:15:00*1.38446*1.38452*1.38461*1.38427
09/04/2013 05:20:00*1.38452*1.38429*1.38467*1.38429
09/04/2013 05:25:00*1.38429*1.385*1.38517*1.38429
09/04/2013 05:30:00*1.385*1.38488*1.38505*1.38459
09/04/2013 05:35:00*1.38488*1.38536*1.38577*1.3847
09/04/2013 05:40:00*1.38536*1.38543*1.38569*1.38534
09/04/2013 05:45:00*1.38543*1.38522*1.38558*1.38512
09/04/2013 05:50:00*1.38522*1.38507*1.38532*1.38491
09/04/2013 05:55:00*1.38507*1.38471*1.38514*1.38469
09/04/2013 06:00:00*1.38471*1.38485*1.38494*1.3846
09/04/2013 06:05:00*1.38485*1.38257*1.38489*1.38254
09/04/2013 06:10:00*1.38257*1.38259*1.38314*1.38251
09/04/2013 06:15:00*1.38259*1.38198*1.38264*1.38109
09/04/2013 06:20:00*1.38198*1.38125*1.38207*1.3811
09/04/2013 06:25:00*1.38125*1.38176*1.38176*1.38095
09/04/2013 06:30:00*1.38176*1.38095*1.3819*1.38091
09/04/2013 06:35:00*1.38095*1.38099*1.38106*1.37967
09/04/2013 06:40:00*1.38099*1.3817*1.38173*1.38095
09/04/2013 06:45:00*1.3817*1.38293*1.38302*1.38158
09/04/2013 06:50:00*1.38293*1.38327*1.38331*1.38259
09/04/2013 06:55:00*1.38327*1.3831*1.38343*1.38302
09/04/2013 07:00:00*1.3831*1.38297*1.38346*1.38289
09/04/2013 07:05:00*1.38297*1.38345*1.38355*1.38286
09/04/2013 07:10:00*1.38345*1.38375*1.38396*1.3834
09/04/2013 07:15:00*1.38375*1.38384*1.38415*1.3837
09/04/2013 07:20:00*1.38384*1.38341*1.38384*1.38341
09/04/2013 07:25:00*1.38341*1.38347*1.38347*1.38295
09/04/2013 07:30:00*1.38347*1.38337*1.38349*1.3833
09/04/2013 07:35:00*1.38337*1.3832*1.38363*1.38318
09/04/2013 07:40:00*1.3832*1.38323*1.38338*1.38301
09/04/2013 07:45:00*1.38323*1.38283*1.38325*1.38283
09/04/2013 07:50:00*1.38283*1.38237*1.38292*1.38236
09/04/2013 07:55:00*1.38237*1.38245*1.38255*1.38215
09/04/2013 08:00:00*1.38245*1.38221*1.38269*1.38221
09/04/2013 08:05:00*1.38221*1.38167*1.38228*1.38167
09/04/2013 08:10:00*1.38167*1.38213*1.38241*1.38141
09/04/2013 08:15:00*1.38213*1.38134*1.38217*1.38134
09/04/2013 08:20:00*1.38134*1.38128*1.38158*1.38084
09/04/2013 08:25:00*1.38128*1.38163*1.38167*1.38122
09/04/2013 08:30:00*1.38163*1.38251*1.38258*1.38145
09/04/2013 08:35:00*1.38251*1.38339*1.38343*1.38191
09/04/2013 08:40:00*1.38339*1.38308*1.38369*1.3829
09/04/2013 08:45:00*1.38308*1.3827*1.38311*1.3827
09/04/2013 08:50:00*1.3827*1.38258*1.3827*1.38237
09/04/2013 08:55:00*1.38258*1.38283*1.38317*1.38255
09/04/2013 09:00:00*1.38283*1.3831*1.38321*1.38274
09/04/2013 09:05:00*1.3831*1.38318*1.38358*1.38288
09/04/2013 09:10:00*1.38318*1.38299*1.38336*1.38283
09/04/2013 09:15:00*1.38299*1.38307*1.38313*1.38281
09/04/2013 09:20:00*1.38307*1.38326*1.38381*1.38304
09/04/2013 09:25:00*1.38326*1.38322*1.38374*1.38313
09/04/2013 09:30:00*1.38322*1.38377*1.38388*1.3832
09/04/2013 09:35:00*1.38377*1.38436*1.38449*1.38377
09/04/2013 09:40:00*1.38436*1.38388*1.38447*1.38368
09/04/2013 09:45:00*1.38388*1.38336*1.38388*1.38327
09/04/2013 09:50:00*1.38336*1.38423*1.38423*1.38334
09/04/2013 09:55:00*1.38423*1.38411*1.38423*1.38368
09/04/2013 10:00:00*1.38411*1.38522*1.38572*1.38402
09/04/2013 10:05:00*1.38522*1.38208*1.38539*1.38164
09/04/2013 10:10:00*1.38208*1.38343*1.38386*1.38196
09/04/2013 10:15:00*1.38343*1.38341*1.38367*1.38289
09/04/2013 10:20:00*1.38341*1.38189*1.38353*1.38179
09/04/2013 10:25:00*1.38189*1.3816*1.38228*1.38153
09/04/2013 10:30:00*1.3816*1.38163*1.38187*1.38135
09/04/2013 10:35:00*1.38163*1.38259*1.38263*1.38163
09/04/2013 10:40:00*1.38259*1.38271*1.38287*1.38202
09/04/2013 10:45:00*1.38271*1.38364*1.38372*1.3826
09/04/2013 10:50:00*1.38364*1.38383*1.38398*1.38343
09/04/2013 10:55:00*1.38383*1.38405*1.38482*1.3838
09/04/2013 11:00:00*1.38405*1.3837*1.38431*1.38345
09/04/2013 11:05:00*1.3837*1.38379*1.38416*1.38353
09/04/2013 11:10:00*1.38379*1.38268*1.38408*1.38268
09/04/2013 11:15:00*1.38268*1.38375*1.38378*1.38245
09/04/2013 11:20:00*1.38375*1.38411*1.38412*1.38342
09/04/2013 11:25:00*1.38411*1.38412*1.38428*1.38369
09/04/2013 11:30:00*1.38412*1.38449*1.38471*1.38394
09/04/2013 11:35:00*1.38449*1.38516*1.38527*1.38446
09/04/2013 11:40:00*1.38516*1.38486*1.38527*1.38456
09/04/2013 11:45:00*1.38486*1.38449*1.38509*1.38442
09/04/2013 11:50:00*1.38449*1.38463*1.38476*1.38433
09/04/2013 11:55:00*1.38463*1.38451*1.38466*1.38437
09/04/2013 12:00:00*1.38451*1.38481*1.38486*1.38445
09/04/2013 12:05:00*1.38481*1.38478*1.38498*1.3847
09/04/2013 12:10:00*1.38478*1.38502*1.38509*1.38476
09/04/2013 12:15:00*1.38502*1.38517*1.38541*1.38502
09/04/2013 12:20:00*1.38517*1.38529*1.38538*1.38513
09/04/2013 12:25:00*1.38529*1.38512*1.38542*1.38495
09/04/2013 12:30:00*1.38512*1.38518*1.38552*1.38509
09/04/2013 12:35:00*1.38518*1.38509*1.38518*1.38463
09/04/2013 12:40:00*1.38509*1.38523*1.3853*1.38504
09/04/2013 12:45:00*1.38523*1.38549*1.38563*1.38512
09/04/2013 12:50:00*1.38549*1.38538*1.38578*1.38537
09/04/2013 12:55:00*1.38538*1.38534*1.38541*1.38509
09/04/2013 13:00:00*1.38534*1.38591*1.38591*1.38534
09/04/2013 13:05:00*1.38591*1.38597*1.38607*1.38586
09/04/2013 13:10:00*1.38597*1.38662*1.38669*1.38581
09/04/2013 13:15:00*1.38662*1.38637*1.38668*1.38636
09/04/2013 13:20:00*1.38637*1.38597*1.38653*1.38595
09/04/2013 13:25:00*1.38597*1.38598*1.38621*1.3858
09/04/2013 13:30:00*1.38598*1.38565*1.38603*1.3856
09/04/2013 13:35:00*1.38565*1.38553*1.3857*1.38532
09/04/2013 13:40:00*1.38553*1.38543*1.38563*1.38534
09/04/2013 13:45:00*1.38543*1.38537*1.38545*1.38522
09/04/2013 13:50:00*1.38537*1.38541*1.38564*1.38536
09/04/2013 13:55:00*1.38541*1.38554*1.3856*1.38522
09/04/2013 14:00:00*1.38554*1.38554*1.38559*1.38534
09/04/2013 14:05:00*1.38554*1.38601*1.38601*1.38554
09/04/2013 14:10:00*1.38601*1.38618*1.38626*1.3858
09/04/2013 14:15:00*1.38618*1.3863*1.38639*1.38607
09/04/2013 14:20:00*1.3863*1.38627*1.38658*1.38625
09/04/2013 14:25:00*1.38627*1.38606*1.38638*1.38605
09/04/2013 14:30:00*1.38606*1.38598*1.38616*1.38586
09/04/2013 14:35:00*1.38598*1.38599*1.38611*1.38579
09/04/2013 14:40:00*1.38599*1.38613*1.38643*1.38598
09/04/2013 14:45:00*1.38613*1.38598*1.38613*1.38583
09/04/2013 14:50:00*1.38598*1.38601*1.3862*1.38591
09/04/2013 14:55:00*1.38601*1.38608*1.38608*1.38583
09/04/2013 15:00:00*1.38608*1.38588*1.38611*1.38565
09/04/2013 15:05:00*1.38588*1.38575*1.38601*1.38574
09/04/2013 15:10:00*1.38575*1.38573*1.38578*1.38563
09/04/2013 15:15:00*1.38573*1.38592*1.38606*1.38572
09/04/2013 15:20:00*1.38592*1.38575*1.38597*1.38565
09/04/2013 15:25:00*1.38575*1.38589*1.38619*1.38558
09/04/2013 15:30:00*1.38589*1.38579*1.38614*1.38555
09/04/2013 15:35:00*1.38579*1.38569*1.38594*1.38559
09/04/2013 15:40:00*1.38569*1.38599*1.38612*1.38564
09/04/2013 15:45:00*1.38599*1.38604*1.38619*1.38586
09/04/2013 15:50:00*1.38604*1.38607*1.38622*1.38582
09/04/2013 15:55:00*1.38607*1.38593*1.3861*1.38584
09/04/2013 16:00:00*1.38593*1.38593*1.3861*1.38581
09/04/2013 16:05:00*1.38593*1.3861*1.38613*1.38578
09/04/2013 16:10:00*1.3861*1.38585*1.38616*1.3858
09/04/2013 16:15:00*1.38585*1.386*1.38604*1.38585
09/04/2013 16:20:00*1.386*1.38611*1.38627*1.38598
09/04/2013 16:25:00*1.38611*1.38604*1.38611*1.38597
09/04/2013 16:30:00*1.38604*1.38589*1.38604*1.38577
09/04/2013 16:35:00*1.38589*1.38587*1.38594*1.3857
09/04/2013 16:40:00*1.38587*1.38575*1.38587*1.38565
09/04/2013 16:45:00*1.38575*1.38563*1.38582*1.38561
09/04/2013 16:50:00*1.38563*1.38602*1.38605*1.38563
09/04/2013 16:55:00*1.38602*1.38613*1.38614*1.3859
09/04/2013 17:00:00*1.38613*1.38596*1.38613*1.38592
