09/02/2013 17:05:00*1.39147*1.3913*1.39147*1.39085
09/02/2013 17:10:00*1.3913*1.39134*1.39134*1.39102
09/02/2013 17:15:00*1.39134*1.39081*1.39134*1.39063
09/02/2013 17:20:00*1.39081*1.39109*1.39143*1.39079
09/02/2013 17:25:00*1.39109*1.39122*1.39148*1.39104
09/02/2013 17:30:00*1.39122*1.39121*1.39143*1.39121
09/02/2013 17:35:00*1.39121*1.39114*1.39125*1.39102
09/02/2013 17:40:00*1.39114*1.39115*1.39129*1.39104
09/02/2013 17:45:00*1.39115*1.39138*1.39138*1.39112
09/02/2013 17:50:00*1.39138*1.39078*1.39156*1.39075
09/02/2013 17:55:00*1.39078*1.39142*1.3916*1.39078
09/02/2013 18:00:00*1.39142*1.39162*1.39173*1.39133
09/02/2013 18:05:00*1.39162*1.39157*1.39165*1.39127
09/02/2013 18:10:00*1.39157*1.39178*1.39179*1.39157
09/02/2013 18:15:00*1.39178*1.39127*1.3918*1.39115
09/02/2013 18:20:00*1.39127*1.3912*1.39132*1.39111
09/02/2013 18:25:00*1.3912*1.39152*1.39158*1.39111
09/02/2013 18:30:00*1.39152*1.39154*1.39174*1.3912
09/02/2013 18:35:00*1.39154*1.39145*1.39172*1.39132
09/02/2013 18:40:00*1.39145*1.39183*1.3919*1.39138
09/02/2013 18:45:00*1.39183*1.39167*1.39183*1.39154
09/02/2013 18:50:00*1.39167*1.39186*1.39186*1.39167
09/02/2013 18:55:00*1.39186*1.3922*1.39222*1.39185
09/02/2013 19:00:00*1.3922*1.39203*1.39225*1.39178
09/02/2013 19:05:00*1.39203*1.39191*1.3921*1.39191
09/02/2013 19:10:00*1.39191*1.39176*1.39202*1.39171
09/02/2013 19:15:00*1.39176*1.3916*1.39176*1.39149
09/02/2013 19:20:00*1.3916*1.3916*1.39168*1.39158
09/02/2013 19:25:00*1.3916*1.39154*1.39165*1.39142
09/02/2013 19:30:00*1.39154*1.39141*1.39172*1.39133
09/02/2013 19:35:00*1.39141*1.39142*1.3916*1.39137
09/02/2013 19:40:00*1.39142*1.39153*1.39157*1.39138
09/02/2013 19:45:00*1.39153*1.39194*1.39197*1.39147
09/02/2013 19:50:00*1.39194*1.39196*1.39201*1.39178
09/02/2013 19:55:00*1.39196*1.39203*1.39212*1.39185
09/02/2013 20:00:00*1.39203*1.39167*1.39203*1.39149
09/02/2013 20:05:00*1.39167*1.39166*1.39185*1.39164
09/02/2013 20:10:00*1.39166*1.39166*1.39174*1.39161
09/02/2013 20:15:00*1.39166*1.39161*1.39172*1.39156
09/02/2013 20:20:00*1.39161*1.3913*1.39161*1.39118
09/02/2013 20:25:00*1.3913*1.39133*1.39144*1.39117
09/02/2013 20:30:00*1.39133*1.39126*1.39149*1.39125
09/02/2013 20:35:00*1.39126*1.39146*1.39158*1.39126
09/02/2013 20:40:00*1.39146*1.39147*1.39154*1.39134
09/02/2013 20:45:00*1.39147*1.39145*1.39162*1.39135
09/02/2013 20:50:00*1.39145*1.39136*1.39145*1.39132
09/02/2013 20:55:00*1.39136*1.39105*1.3914*1.39088
09/02/2013 21:00:00*1.39105*1.39118*1.39135*1.39098
09/02/2013 21:05:00*1.39118*1.39098*1.39137*1.39095
09/02/2013 21:10:00*1.39098*1.39094*1.39103*1.39087
09/02/2013 21:15:00*1.39094*1.39083*1.39102*1.39065
09/02/2013 21:20:00*1.39083*1.39059*1.39094*1.39036
09/02/2013 21:25:00*1.39059*1.39076*1.3908*1.39059
09/02/2013 21:30:00*1.39076*1.39102*1.39104*1.39074
09/02/2013 21:35:00*1.39102*1.39204*1.39205*1.39089
09/02/2013 21:40:00*1.39204*1.3918*1.39217*1.39179
09/02/2013 21:45:00*1.3918*1.39128*1.39189*1.39119
09/02/2013 21:50:00*1.39128*1.39132*1.39155*1.39114
09/02/2013 21:55:00*1.39132*1.39153*1.39163*1.39131
09/02/2013 22:00:00*1.39153*1.39177*1.3918*1.39136
09/02/2013 22:05:00*1.39177*1.3917*1.39187*1.39142
09/02/2013 22:10:00*1.3917*1.39171*1.39186*1.39165
09/02/2013 22:15:00*1.39171*1.39206*1.39207*1.39159
09/02/2013 22:20:00*1.39206*1.39234*1.39246*1.39206
09/02/2013 22:25:00*1.39234*1.39219*1.39247*1.3921
09/02/2013 22:30:00*1.39219*1.39212*1.39225*1.39186
09/02/2013 22:35:00*1.39212*1.3921*1.3922*1.39207
09/02/2013 22:40:00*1.3921*1.39218*1.39221*1.39202
09/02/2013 22:45:00*1.39218*1.39212*1.39242*1.3921
09/02/2013 22:50:00*1.39212*1.39203*1.39215*1.39199
09/02/2013 22:55:00*1.39203*1.39211*1.39213*1.39198
09/02/2013 23:00:00*1.39211*1.39205*1.39216*1.39205
09/02/2013 23:05:00*1.39205*1.392*1.39215*1.39198
09/02/2013 23:10:00*1.392*1.39198*1.392*1.39188
09/02/2013 23:15:00*1.39198*1.3921*1.39212*1.39194
09/02/2013 23:20:00*1.3921*1.39196*1.39212*1.39191
09/02/2013 23:25:00*1.39196*1.39175*1.39201*1.39172
09/02/2013 23:30:00*1.39175*1.39174*1.39182*1.39168
09/02/2013 23:35:00*1.39174*1.3915*1.39177*1.39147
09/02/2013 23:40:00*1.3915*1.39178*1.39178*1.3915
09/02/2013 23:45:00*1.39178*1.39168*1.39186*1.39166
09/02/2013 23:50:00*1.39168*1.39162*1.39173*1.39159
09/02/2013 23:55:00*1.39162*1.39176*1.39183*1.39158
09/03/2013 00:00:00*1.39176*1.39187*1.39187*1.39168
09/03/2013 00:05:00*1.39187*1.39181*1.39187*1.39171
09/03/2013 00:10:00*1.39181*1.39199*1.39201*1.3918
09/03/2013 00:15:00*1.39199*1.39184*1.39202*1.39182
09/03/2013 00:20:00*1.39184*1.39196*1.39203*1.3918
09/03/2013 00:25:00*1.39196*1.39193*1.39212*1.39191
09/03/2013 00:30:00*1.39193*1.39187*1.39206*1.39183
09/03/2013 00:35:00*1.39187*1.39156*1.39198*1.39144
09/03/2013 00:40:00*1.39156*1.39135*1.39164*1.39117
09/03/2013 00:45:00*1.39135*1.39157*1.39168*1.39113
09/03/2013 00:50:00*1.39157*1.39094*1.39163*1.39077
09/03/2013 00:55:00*1.39094*1.39113*1.39117*1.39093
09/03/2013 01:00:00*1.39113*1.39132*1.39141*1.39093
09/03/2013 01:05:00*1.39132*1.39119*1.39136*1.39103
09/03/2013 01:10:00*1.39119*1.39092*1.39119*1.39076
09/03/2013 01:15:00*1.39092*1.39069*1.39094*1.39068
09/03/2013 01:20:00*1.39069*1.39034*1.39087*1.3903
09/03/2013 01:25:00*1.39034*1.39036*1.39047*1.38989
09/03/2013 01:30:00*1.39036*1.39036*1.39054*1.39009
09/03/2013 01:35:00*1.39036*1.3904*1.39045*1.39017
09/03/2013 01:40:00*1.3904*1.39026*1.39047*1.39021
09/03/2013 01:45:00*1.39026*1.39045*1.3905*1.3901
09/03/2013 01:50:00*1.39045*1.39014*1.39048*1.38988
09/03/2013 01:55:00*1.39014*1.39002*1.39025*1.38988
09/03/2013 02:00:00*1.39002*1.38976*1.39018*1.38946
09/03/2013 02:05:00*1.38976*1.38984*1.38991*1.38941
09/03/2013 02:10:00*1.38984*1.38931*1.38996*1.38917
09/03/2013 02:15:00*1.38931*1.38913*1.38937*1.389
09/03/2013 02:20:00*1.38913*1.38916*1.3894*1.3887
09/03/2013 02:25:00*1.38916*1.38932*1.38969*1.38913
09/03/2013 02:30:00*1.38932*1.38902*1.38932*1.38852
09/03/2013 02:35:00*1.38902*1.38879*1.38915*1.38872
09/03/2013 02:40:00*1.38879*1.38918*1.3895*1.38877
09/03/2013 02:45:00*1.38918*1.38871*1.38918*1.38867
09/03/2013 02:50:00*1.38871*1.38819*1.3889*1.38814
09/03/2013 02:55:00*1.38819*1.38811*1.38823*1.38789
09/03/2013 03:00:00*1.38811*1.38816*1.38845*1.38799
09/03/2013 03:05:00*1.38816*1.38836*1.38884*1.38814
09/03/2013 03:10:00*1.38836*1.38828*1.38858*1.38816
09/03/2013 03:15:00*1.38828*1.38837*1.38867*1.38826
09/03/2013 03:20:00*1.38837*1.38804*1.38837*1.38779
09/03/2013 03:25:00*1.38804*1.38729*1.38804*1.38717
09/03/2013 03:30:00*1.38729*1.38801*1.38805*1.38714
09/03/2013 03:35:00*1.38801*1.38806*1.38841*1.3878
09/03/2013 03:40:00*1.38806*1.3882*1.38847*1.38804
09/03/2013 03:45:00*1.3882*1.38841*1.38842*1.38801
09/03/2013 03:50:00*1.38841*1.38812*1.38851*1.38811
09/03/2013 03:55:00*1.38812*1.38863*1.38876*1.38803
09/03/2013 04:00:00*1.38863*1.38882*1.38891*1.38858
09/03/2013 04:05:00*1.38882*1.3888*1.38907*1.38865
09/03/2013 04:10:00*1.3888*1.3886*1.38895*1.3885
09/03/2013 04:15:00*1.3886*1.3889*1.38898*1.38834
09/03/2013 04:20:00*1.3889*1.38845*1.38896*1.38842
09/03/2013 04:25:00*1.38845*1.38876*1.38885*1.3883
09/03/2013 04:30:00*1.38876*1.38898*1.38904*1.38856
09/03/2013 04:35:00*1.38898*1.38903*1.38932*1.38877
09/03/2013 04:40:00*1.38903*1.38894*1.38923*1.38878
09/03/2013 04:45:00*1.38894*1.38898*1.38917*1.38867
09/03/2013 04:50:00*1.38898*1.38838*1.38908*1.38838
09/03/2013 04:55:00*1.38838*1.38885*1.38897*1.38825
09/03/2013 05:00:00*1.38885*1.38859*1.38906*1.38851
09/03/2013 05:05:00*1.38859*1.38876*1.38904*1.38851
09/03/2013 05:10:00*1.38876*1.3884*1.38883*1.38807
09/03/2013 05:15:00*1.3884*1.38824*1.38844*1.38782
09/03/2013 05:20:00*1.38824*1.38852*1.38913*1.38822
09/03/2013 05:25:00*1.38852*1.38914*1.38924*1.38846
09/03/2013 05:30:00*1.38914*1.38895*1.38939*1.38895
09/03/2013 05:35:00*1.38895*1.38891*1.3891*1.38887
09/03/2013 05:40:00*1.38891*1.38919*1.38925*1.38888
09/03/2013 05:45:00*1.38919*1.38937*1.38949*1.38901
09/03/2013 05:50:00*1.38937*1.38932*1.38943*1.38895
09/03/2013 05:55:00*1.38932*1.3894*1.38957*1.38929
09/03/2013 06:00:00*1.3894*1.3894*1.38952*1.38918
09/03/2013 06:05:00*1.3894*1.38956*1.38976*1.38914
09/03/2013 06:10:00*1.38956*1.38929*1.3898*1.38921
09/03/2013 06:15:00*1.38929*1.38953*1.38968*1.38925
09/03/2013 06:20:00*1.38953*1.38954*1.38962*1.38938
09/03/2013 06:25:00*1.38954*1.38948*1.38964*1.38937
09/03/2013 06:30:00*1.38948*1.38943*1.38966*1.38937
09/03/2013 06:35:00*1.38943*1.38863*1.38943*1.38845
09/03/2013 06:40:00*1.38863*1.38876*1.38876*1.38845
09/03/2013 06:45:00*1.38876*1.38843*1.38876*1.38842
09/03/2013 06:50:00*1.38843*1.38775*1.38843*1.38765
09/03/2013 06:55:00*1.38775*1.38799*1.38801*1.38772
09/03/2013 07:00:00*1.38799*1.38767*1.38805*1.38747
09/03/2013 07:05:00*1.38767*1.38793*1.38825*1.38767
09/03/2013 07:10:00*1.38793*1.38682*1.3881*1.38679
09/03/2013 07:15:00*1.38682*1.38714*1.3873*1.38682
09/03/2013 07:20:00*1.38714*1.38692*1.38723*1.38632
09/03/2013 07:25:00*1.38692*1.38631*1.38705*1.38618
09/03/2013 07:30:00*1.38631*1.38666*1.38683*1.38618
09/03/2013 07:35:00*1.38666*1.38672*1.38696*1.38657
09/03/2013 07:40:00*1.38672*1.38688*1.38689*1.38649
09/03/2013 07:45:00*1.38688*1.38676*1.3869*1.3865
09/03/2013 07:50:00*1.38676*1.38671*1.38686*1.38656
09/03/2013 07:55:00*1.38671*1.38658*1.38701*1.38642
09/03/2013 08:00:00*1.38658*1.38695*1.38705*1.38655
09/03/2013 08:05:00*1.38695*1.38655*1.38703*1.3865
09/03/2013 08:10:00*1.38655*1.38626*1.38663*1.38604
09/03/2013 08:15:00*1.38626*1.38611*1.38627*1.38589
09/03/2013 08:20:00*1.38611*1.38537*1.38627*1.38532
09/03/2013 08:25:00*1.38537*1.38554*1.38592*1.3853
09/03/2013 08:30:00*1.38554*1.38514*1.38554*1.38485
09/03/2013 08:35:00*1.38514*1.38491*1.3856*1.38457
09/03/2013 08:40:00*1.38491*1.38496*1.38516*1.38468
09/03/2013 08:45:00*1.38496*1.3849*1.38503*1.38473
09/03/2013 08:50:00*1.3849*1.38524*1.38549*1.38483
09/03/2013 08:55:00*1.38524*1.38536*1.38551*1.38512
09/03/2013 09:00:00*1.38536*1.38509*1.38544*1.38489
09/03/2013 09:05:00*1.38509*1.38538*1.38546*1.38503
09/03/2013 09:10:00*1.38538*1.38521*1.38547*1.38519
09/03/2013 09:15:00*1.38521*1.38539*1.38568*1.38519
09/03/2013 09:20:00*1.38539*1.38457*1.38558*1.38455
09/03/2013 09:25:00*1.38457*1.38443*1.3846*1.3841
09/03/2013 09:30:00*1.38443*1.38521*1.38536*1.3843
09/03/2013 09:35:00*1.38521*1.38504*1.38521*1.38463
09/03/2013 09:40:00*1.38504*1.3851*1.38531*1.38486
09/03/2013 09:45:00*1.3851*1.38505*1.38516*1.38486
09/03/2013 09:50:00*1.38505*1.38491*1.38511*1.3847
09/03/2013 09:55:00*1.38491*1.3856*1.3862*1.38482
09/03/2013 10:00:00*1.3856*1.38542*1.38579*1.38504
09/03/2013 10:05:00*1.38542*1.38496*1.38542*1.38403
09/03/2013 10:10:00*1.38496*1.38483*1.38557*1.38467
09/03/2013 10:15:00*1.38483*1.38609*1.38626*1.38448
09/03/2013 10:20:00*1.38609*1.38571*1.38618*1.38549
09/03/2013 10:25:00*1.38571*1.38559*1.38604*1.38546
09/03/2013 10:30:00*1.38559*1.38491*1.38594*1.38482
09/03/2013 10:35:00*1.38491*1.38497*1.38516*1.38449
09/03/2013 10:40:00*1.38497*1.38526*1.38565*1.38494
09/03/2013 10:45:00*1.38526*1.38564*1.386*1.38511
09/03/2013 10:50:00*1.38564*1.38593*1.38603*1.3853
09/03/2013 10:55:00*1.38593*1.38685*1.38699*1.38579
09/03/2013 11:00:00*1.38685*1.38673*1.38778*1.38656
09/03/2013 11:05:00*1.38673*1.38694*1.38713*1.38661
09/03/2013 11:10:00*1.38694*1.38687*1.38704*1.38648
09/03/2013 11:15:00*1.38687*1.38699*1.3871*1.38673
09/03/2013 11:20:00*1.38699*1.38681*1.38699*1.38662
09/03/2013 11:25:00*1.38681*1.38712*1.38725*1.38673
09/03/2013 11:30:00*1.38712*1.38699*1.38746*1.38697
09/03/2013 11:35:00*1.38699*1.38615*1.38703*1.3859
09/03/2013 11:40:00*1.38615*1.38599*1.38621*1.38527
09/03/2013 11:45:00*1.38599*1.38661*1.38704*1.38592
09/03/2013 11:50:00*1.38661*1.38644*1.38695*1.38622
09/03/2013 11:55:00*1.38644*1.38652*1.38675*1.38606
09/03/2013 12:00:00*1.38652*1.38647*1.38706*1.3859
09/03/2013 12:05:00*1.38647*1.38668*1.38697*1.3864
09/03/2013 12:10:00*1.38668*1.38668*1.38695*1.38642
09/03/2013 12:15:00*1.38668*1.38676*1.38681*1.38648
09/03/2013 12:20:00*1.38676*1.38676*1.38689*1.38644
09/03/2013 12:25:00*1.38676*1.38628*1.38685*1.38608
09/03/2013 12:30:00*1.38628*1.38621*1.38643*1.38615
09/03/2013 12:35:00*1.38621*1.38668*1.38668*1.38621
09/03/2013 12:40:00*1.38668*1.38663*1.38671*1.38651
09/03/2013 12:45:00*1.38663*1.38706*1.38713*1.38661
09/03/2013 12:50:00*1.38706*1.38725*1.38751*1.387
09/03/2013 12:55:00*1.38725*1.38737*1.38741*1.38709
09/03/2013 13:00:00*1.38737*1.38828*1.38841*1.38734
09/03/2013 13:05:00*1.38828*1.38773*1.38835*1.38752
09/03/2013 13:10:00*1.38773*1.38778*1.38778*1.38729
09/03/2013 13:15:00*1.38778*1.38771*1.38785*1.38759
09/03/2013 13:20:00*1.38771*1.38759*1.38779*1.3875
09/03/2013 13:25:00*1.38759*1.38756*1.38779*1.3875
09/03/2013 13:30:00*1.38756*1.38765*1.3878*1.38755
09/03/2013 13:35:00*1.38765*1.38761*1.3879*1.38756
09/03/2013 13:40:00*1.38761*1.38777*1.38792*1.38733
09/03/2013 13:45:00*1.38777*1.38772*1.38779*1.38766
09/03/2013 13:50:00*1.38772*1.38799*1.38801*1.38767
09/03/2013 13:55:00*1.38799*1.38759*1.38803*1.38754
09/03/2013 14:00:00*1.38759*1.38786*1.388*1.3875
09/03/2013 14:05:00*1.38786*1.38783*1.38786*1.38752
09/03/2013 14:10:00*1.38783*1.38776*1.38783*1.38767
09/03/2013 14:15:00*1.38776*1.38769*1.38777*1.38752
09/03/2013 14:20:00*1.38769*1.38765*1.38779*1.38763
09/03/2013 14:25:00*1.38765*1.3877*1.38787*1.38745
09/03/2013 14:30:00*1.3877*1.38745*1.38775*1.38741
09/03/2013 14:35:00*1.38745*1.38714*1.38748*1.38711
09/03/2013 14:40:00*1.38714*1.38719*1.38723*1.38705
09/03/2013 14:45:00*1.38719*1.38724*1.38743*1.38705
09/03/2013 14:50:00*1.38724*1.38727*1.38728*1.38711
09/03/2013 14:55:00*1.38727*1.38702*1.38736*1.38693
09/03/2013 15:00:00*1.38702*1.38747*1.38747*1.38698
09/03/2013 15:05:00*1.38747*1.3872*1.38764*1.38719
09/03/2013 15:10:00*1.3872*1.38716*1.38742*1.38703
09/03/2013 15:15:00*1.38716*1.38708*1.38743*1.38708
09/03/2013 15:20:00*1.38708*1.38756*1.38764*1.38701
09/03/2013 15:25:00*1.38756*1.38768*1.38768*1.38743
09/03/2013 15:30:00*1.38768*1.38737*1.3878*1.38736
09/03/2013 15:35:00*1.38737*1.38736*1.38743*1.38725
09/03/2013 15:40:00*1.38736*1.38708*1.38736*1.38696
09/03/2013 15:45:00*1.38708*1.38705*1.38734*1.38699
09/03/2013 15:50:00*1.38705*1.38732*1.3874*1.38695
09/03/2013 15:55:00*1.38732*1.38746*1.38769*1.38731
09/03/2013 16:00:00*1.38746*1.38733*1.38777*1.38733
09/03/2013 16:05:00*1.38733*1.38765*1.38774*1.38733
09/03/2013 16:10:00*1.38765*1.38731*1.38778*1.38717
09/03/2013 16:15:00*1.38731*1.38721*1.38734*1.38711
09/03/2013 16:20:00*1.38721*1.38713*1.38744*1.38713
09/03/2013 16:25:00*1.38713*1.38737*1.38742*1.38708
09/03/2013 16:30:00*1.38737*1.38718*1.38742*1.38717
09/03/2013 16:35:00*1.38718*1.3871*1.38718*1.38687
09/03/2013 16:40:00*1.3871*1.38726*1.38767*1.3871
09/03/2013 16:45:00*1.38726*1.38722*1.38733*1.38709
09/03/2013 16:50:00*1.38722*1.38716*1.38755*1.38713
09/03/2013 16:55:00*1.38716*1.38736*1.38755*1.38716
09/03/2013 17:00:00*1.38736*1.38711*1.38751*1.38711
