09/01/2013 17:05:00*1.39079*1.39092*1.391*1.39061
09/01/2013 17:10:00*1.39092*1.39072*1.39092*1.39043
09/01/2013 17:15:00*1.39072*1.39063*1.39072*1.39055
09/01/2013 17:20:00*1.39063*1.39024*1.39104*1.39014
09/01/2013 17:25:00*1.39024*1.39022*1.39027*1.3898
09/01/2013 17:30:00*1.39022*1.39045*1.39068*1.38985
09/01/2013 17:35:00*1.39045*1.39*1.39077*1.39
09/01/2013 17:40:00*1.39*1.39075*1.39075*1.39
09/01/2013 17:45:00*1.39075*1.3905*1.39075*1.39026
09/01/2013 17:50:00*1.3905*1.39029*1.39051*1.39024
09/01/2013 17:55:00*1.39029*1.39029*1.3904*1.39025
09/01/2013 18:00:00*1.39029*1.39087*1.39092*1.39027
09/01/2013 18:05:00*1.39087*1.39086*1.39145*1.39071
09/01/2013 18:10:00*1.39086*1.39174*1.39174*1.39086
09/01/2013 18:15:00*1.39174*1.39209*1.39244*1.39158
09/01/2013 18:20:00*1.39209*1.39173*1.39209*1.39163
09/01/2013 18:25:00*1.39173*1.39188*1.39191*1.39162
09/01/2013 18:30:00*1.39188*1.39165*1.39192*1.39147
09/01/2013 18:35:00*1.39165*1.39157*1.39168*1.39144
09/01/2013 18:40:00*1.39157*1.39126*1.39181*1.39113
09/01/2013 18:45:00*1.39126*1.39061*1.3913*1.39035
09/01/2013 18:50:00*1.39061*1.39078*1.39105*1.39059
09/01/2013 18:55:00*1.39078*1.39057*1.39079*1.39045
09/01/2013 19:00:00*1.39057*1.39059*1.39073*1.39056
09/01/2013 19:05:00*1.39059*1.39076*1.39101*1.39059
09/01/2013 19:10:00*1.39076*1.39121*1.39131*1.39076
09/01/2013 19:15:00*1.39121*1.39155*1.39177*1.39119
09/01/2013 19:20:00*1.39155*1.39131*1.3916*1.39127
09/01/2013 19:25:00*1.39131*1.39131*1.39135*1.39125
09/01/2013 19:30:00*1.39131*1.39141*1.39141*1.39126
09/01/2013 19:35:00*1.39141*1.39203*1.39204*1.39139
09/01/2013 19:40:00*1.39203*1.39165*1.39214*1.39159
09/01/2013 19:45:00*1.39165*1.39165*1.39179*1.39161
09/01/2013 19:50:00*1.39165*1.39207*1.39207*1.39159
09/01/2013 19:55:00*1.39207*1.39175*1.39207*1.39159
09/01/2013 20:00:00*1.39175*1.39148*1.39188*1.39147
09/01/2013 20:05:00*1.39148*1.39098*1.39162*1.39097
09/01/2013 20:10:00*1.39098*1.39105*1.39118*1.3908
09/01/2013 20:15:00*1.39105*1.39105*1.39124*1.39096
09/01/2013 20:20:00*1.39105*1.39098*1.39128*1.3909
09/01/2013 20:25:00*1.39098*1.39099*1.39114*1.39083
09/01/2013 20:30:00*1.39099*1.39054*1.39099*1.3905
09/01/2013 20:35:00*1.39054*1.39077*1.39088*1.39044
09/01/2013 20:40:00*1.39077*1.39073*1.3909*1.39073
09/01/2013 20:45:00*1.39073*1.3906*1.39087*1.39058
09/01/2013 20:50:00*1.3906*1.39051*1.39064*1.39041
09/01/2013 20:55:00*1.39051*1.39032*1.39051*1.39032
09/01/2013 21:00:00*1.39032*1.38998*1.39032*1.38988
09/01/2013 21:05:00*1.38998*1.39043*1.39048*1.38998
09/01/2013 21:10:00*1.39043*1.39017*1.39043*1.39008
09/01/2013 21:15:00*1.39017*1.39026*1.39036*1.39014
09/01/2013 21:20:00*1.39026*1.39023*1.39037*1.3901
09/01/2013 21:25:00*1.39023*1.3902*1.39026*1.39019
09/01/2013 21:30:00*1.3902*1.39052*1.39054*1.3902
09/01/2013 21:35:00*1.39052*1.3902*1.39052*1.39011
09/01/2013 21:40:00*1.3902*1.39008*1.3902*1.38984
09/01/2013 21:45:00*1.39008*1.38967*1.39012*1.38967
09/01/2013 21:50:00*1.38967*1.38967*1.38967*1.38967
09/01/2013 21:55:00*1.38967*1.38967*1.38967*1.38967
09/01/2013 22:00:00*1.38967*1.38967*1.38967*1.38967
09/01/2013 22:05:00*1.38967*1.38967*1.38967*1.38967
09/01/2013 22:10:00*1.38967*1.38967*1.38967*1.38967
09/01/2013 22:15:00*1.38967*1.38967*1.38967*1.38967
09/01/2013 22:20:00*1.38967*1.38967*1.38967*1.38967
09/01/2013 22:25:00*1.38967*1.38936*1.38967*1.38924
09/01/2013 22:30:00*1.38936*1.38937*1.38945*1.38928
09/01/2013 22:35:00*1.38937*1.38931*1.38939*1.38928
09/01/2013 22:40:00*1.38931*1.38933*1.38942*1.38924
09/01/2013 22:45:00*1.38933*1.38948*1.38953*1.38922
09/01/2013 22:50:00*1.38948*1.38935*1.38952*1.38934
09/01/2013 22:55:00*1.38935*1.38937*1.38946*1.38931
09/01/2013 23:00:00*1.38937*1.38943*1.38946*1.38933
09/01/2013 23:05:00*1.38943*1.38957*1.38957*1.38925
09/01/2013 23:10:00*1.38957*1.38968*1.3897*1.38948
09/01/2013 23:15:00*1.38968*1.38959*1.38968*1.38936
09/01/2013 23:20:00*1.38959*1.38951*1.38966*1.38939
09/01/2013 23:25:00*1.38951*1.38926*1.3897*1.38925
09/01/2013 23:30:00*1.38926*1.38939*1.38951*1.38921
09/01/2013 23:35:00*1.38939*1.38934*1.38943*1.38931
09/01/2013 23:40:00*1.38934*1.38962*1.38967*1.38932
09/01/2013 23:45:00*1.38962*1.38939*1.38962*1.38926
09/01/2013 23:50:00*1.38939*1.38909*1.38943*1.38904
09/01/2013 23:55:00*1.38909*1.38912*1.38912*1.389
09/02/2013 00:00:00*1.38912*1.38922*1.38926*1.38896
09/02/2013 00:05:00*1.38922*1.38924*1.38938*1.38916
09/02/2013 00:10:00*1.38924*1.38929*1.38936*1.38924
09/02/2013 00:15:00*1.38929*1.38966*1.38967*1.38929
09/02/2013 00:20:00*1.38966*1.38961*1.38979*1.38949
09/02/2013 00:25:00*1.38961*1.38948*1.38965*1.38939
09/02/2013 00:30:00*1.38948*1.38919*1.38953*1.38919
09/02/2013 00:35:00*1.38919*1.38887*1.3894*1.38879
09/02/2013 00:40:00*1.38887*1.38863*1.38891*1.38861
09/02/2013 00:45:00*1.38863*1.38857*1.38884*1.38853
09/02/2013 00:50:00*1.38857*1.38873*1.38878*1.38856
09/02/2013 00:55:00*1.38873*1.38892*1.38895*1.38869
09/02/2013 01:00:00*1.38892*1.3889*1.38915*1.38888
09/02/2013 01:05:00*1.3889*1.38923*1.38924*1.38888
09/02/2013 01:10:00*1.38923*1.38929*1.38941*1.38914
09/02/2013 01:15:00*1.38929*1.38924*1.38934*1.38917
09/02/2013 01:20:00*1.38924*1.38938*1.38943*1.38923
09/02/2013 01:25:00*1.38938*1.38955*1.3896*1.38928
09/02/2013 01:30:00*1.38955*1.38982*1.38983*1.38952
09/02/2013 01:35:00*1.38982*1.39047*1.39059*1.38979
09/02/2013 01:40:00*1.39047*1.39044*1.39057*1.39028
09/02/2013 01:45:00*1.39044*1.39025*1.39075*1.39023
09/02/2013 01:50:00*1.39025*1.38999*1.39029*1.38994
09/02/2013 01:55:00*1.38999*1.39021*1.39027*1.38995
09/02/2013 02:00:00*1.39021*1.39031*1.39031*1.39016
09/02/2013 02:05:00*1.39031*1.39013*1.39065*1.39
09/02/2013 02:10:00*1.39013*1.39069*1.39083*1.39012
09/02/2013 02:15:00*1.39069*1.39057*1.39076*1.39023
09/02/2013 02:20:00*1.39057*1.3908*1.39102*1.39048
09/02/2013 02:25:00*1.3908*1.39003*1.39087*1.38993
09/02/2013 02:30:00*1.39003*1.38996*1.39011*1.38979
09/02/2013 02:35:00*1.38996*1.39072*1.39079*1.38987
09/02/2013 02:40:00*1.39072*1.39121*1.39133*1.3907
09/02/2013 02:45:00*1.39121*1.39079*1.39131*1.39073
09/02/2013 02:50:00*1.39079*1.39073*1.39105*1.39049
09/02/2013 02:55:00*1.39073*1.39081*1.39088*1.3906
09/02/2013 03:00:00*1.39081*1.39103*1.3911*1.39072
09/02/2013 03:05:00*1.39103*1.39159*1.39164*1.39103
09/02/2013 03:10:00*1.39159*1.39252*1.39252*1.39149
09/02/2013 03:15:00*1.39252*1.39285*1.39316*1.39247
09/02/2013 03:20:00*1.39285*1.3931*1.39338*1.39275
09/02/2013 03:25:00*1.3931*1.39299*1.39363*1.39293
09/02/2013 03:30:00*1.39299*1.39319*1.39346*1.39299
09/02/2013 03:35:00*1.39319*1.39271*1.39341*1.3925
09/02/2013 03:40:00*1.39271*1.39259*1.39281*1.39237
09/02/2013 03:45:00*1.39259*1.39261*1.39263*1.39223
09/02/2013 03:50:00*1.39261*1.39279*1.39301*1.39239
09/02/2013 03:55:00*1.39279*1.39268*1.3931*1.39259
09/02/2013 04:00:00*1.39268*1.39232*1.39292*1.3923
09/02/2013 04:05:00*1.39232*1.39277*1.39277*1.39231
09/02/2013 04:10:00*1.39277*1.39228*1.39315*1.39225
09/02/2013 04:15:00*1.39228*1.39273*1.39273*1.39225
09/02/2013 04:20:00*1.39273*1.39252*1.39316*1.39251
09/02/2013 04:25:00*1.39252*1.39258*1.39272*1.39225
09/02/2013 04:30:00*1.39258*1.39208*1.39276*1.39183
09/02/2013 04:35:00*1.39208*1.39271*1.39271*1.39198
09/02/2013 04:40:00*1.39271*1.39315*1.39344*1.39268
09/02/2013 04:45:00*1.39315*1.39337*1.3936*1.39315
09/02/2013 04:50:00*1.39337*1.3929*1.39353*1.39276
09/02/2013 04:55:00*1.3929*1.39292*1.39307*1.39269
09/02/2013 05:00:00*1.39292*1.39256*1.39294*1.39195
09/02/2013 05:05:00*1.39256*1.3921*1.39262*1.39188
09/02/2013 05:10:00*1.3921*1.39216*1.39246*1.3917
09/02/2013 05:15:00*1.39216*1.3924*1.39245*1.39204
09/02/2013 05:20:00*1.3924*1.39213*1.3924*1.39206
09/02/2013 05:25:00*1.39213*1.39266*1.39277*1.39205
09/02/2013 05:30:00*1.39266*1.39252*1.39275*1.3923
09/02/2013 05:35:00*1.39252*1.39249*1.39262*1.39233
09/02/2013 05:40:00*1.39249*1.39268*1.39277*1.39233
09/02/2013 05:45:00*1.39268*1.39259*1.39284*1.39247
09/02/2013 05:50:00*1.39259*1.39266*1.39287*1.39242
09/02/2013 05:55:00*1.39266*1.39217*1.39279*1.39209
09/02/2013 06:00:00*1.39217*1.39207*1.39258*1.39184
09/02/2013 06:05:00*1.39207*1.39214*1.39241*1.39202
09/02/2013 06:10:00*1.39214*1.39204*1.39217*1.3918
09/02/2013 06:15:00*1.39204*1.39202*1.39207*1.39183
09/02/2013 06:20:00*1.39202*1.39183*1.3921*1.39176
09/02/2013 06:25:00*1.39183*1.39177*1.39195*1.39161
09/02/2013 06:30:00*1.39177*1.39186*1.3919*1.39161
09/02/2013 06:35:00*1.39186*1.39185*1.39197*1.39165
09/02/2013 06:40:00*1.39185*1.39198*1.39227*1.39185
09/02/2013 06:45:00*1.39198*1.39231*1.39236*1.39185
09/02/2013 06:50:00*1.39231*1.39256*1.39271*1.39229
09/02/2013 06:55:00*1.39256*1.3919*1.39256*1.3918
09/02/2013 07:00:00*1.3919*1.3912*1.39193*1.39118
09/02/2013 07:05:00*1.3912*1.39149*1.39165*1.39112
09/02/2013 07:10:00*1.39149*1.39104*1.39156*1.39098
09/02/2013 07:15:00*1.39104*1.39086*1.39113*1.39086
09/02/2013 07:20:00*1.39086*1.3909*1.391*1.39068
09/02/2013 07:25:00*1.3909*1.39091*1.39131*1.39076
09/02/2013 07:30:00*1.39091*1.39095*1.39111*1.3908
09/02/2013 07:35:00*1.39095*1.39097*1.39097*1.39039
09/02/2013 07:40:00*1.39097*1.3913*1.39143*1.39097
09/02/2013 07:45:00*1.3913*1.39149*1.39153*1.39127
09/02/2013 07:50:00*1.39149*1.39145*1.39153*1.39127
09/02/2013 07:55:00*1.39145*1.39134*1.39169*1.39133
09/02/2013 08:00:00*1.39134*1.39125*1.39148*1.39115
09/02/2013 08:05:00*1.39125*1.39077*1.39136*1.39075
09/02/2013 08:10:00*1.39077*1.39083*1.39094*1.39068
09/02/2013 08:15:00*1.39083*1.39052*1.39088*1.39041
09/02/2013 08:20:00*1.39052*1.39009*1.39069*1.39003
09/02/2013 08:25:00*1.39009*1.39027*1.39031*1.38997
09/02/2013 08:30:00*1.39027*1.3906*1.39063*1.39026
09/02/2013 08:35:00*1.3906*1.39082*1.39102*1.39057
09/02/2013 08:40:00*1.39082*1.39086*1.39086*1.39047
09/02/2013 08:45:00*1.39086*1.39066*1.39102*1.39058
09/02/2013 08:50:00*1.39066*1.39066*1.39081*1.39057
09/02/2013 08:55:00*1.39066*1.39076*1.39093*1.39052
09/02/2013 09:00:00*1.39076*1.38981*1.39079*1.38979
09/02/2013 09:05:00*1.38981*1.39032*1.39036*1.38981
09/02/2013 09:10:00*1.39032*1.39066*1.39071*1.39007
09/02/2013 09:15:00*1.39066*1.39008*1.39066*1.39002
09/02/2013 09:20:00*1.39008*1.38964*1.3901*1.38941
09/02/2013 09:25:00*1.38964*1.39011*1.39014*1.38964
09/02/2013 09:30:00*1.39011*1.38959*1.39014*1.38956
09/02/2013 09:35:00*1.38959*1.38964*1.38978*1.38953
09/02/2013 09:40:00*1.38964*1.38955*1.38967*1.38936
09/02/2013 09:45:00*1.38955*1.38953*1.38973*1.38946
09/02/2013 09:50:00*1.38953*1.38967*1.38982*1.38935
09/02/2013 09:55:00*1.38967*1.39033*1.39036*1.38953
09/02/2013 10:00:00*1.39033*1.39037*1.3904*1.39
09/02/2013 10:05:00*1.39037*1.39066*1.39077*1.39026
09/02/2013 10:10:00*1.39066*1.39085*1.39089*1.39059
09/02/2013 10:15:00*1.39085*1.39098*1.3913*1.39049
09/02/2013 10:20:00*1.39098*1.39062*1.39116*1.39056
09/02/2013 10:25:00*1.39062*1.39082*1.391*1.39059
09/02/2013 10:30:00*1.39082*1.39108*1.39124*1.39065
09/02/2013 10:35:00*1.39108*1.3899*1.39111*1.38972
09/02/2013 10:40:00*1.3899*1.39013*1.39013*1.38925
09/02/2013 10:45:00*1.39013*1.39097*1.39097*1.39009
09/02/2013 10:50:00*1.39097*1.3907*1.39134*1.39064
09/02/2013 10:55:00*1.3907*1.39056*1.39091*1.39024
09/02/2013 11:00:00*1.39056*1.3905*1.39108*1.3904
09/02/2013 11:05:00*1.3905*1.3907*1.39077*1.38992
09/02/2013 11:10:00*1.3907*1.39071*1.39081*1.39022
09/02/2013 11:15:00*1.39071*1.39097*1.39109*1.39064
09/02/2013 11:20:00*1.39097*1.391*1.39121*1.39084
09/02/2013 11:25:00*1.391*1.39132*1.39133*1.3908
09/02/2013 11:30:00*1.39132*1.39168*1.39168*1.39127
09/02/2013 11:35:00*1.39168*1.39059*1.39173*1.39059
09/02/2013 11:40:00*1.39059*1.39031*1.39105*1.3902
09/02/2013 11:45:00*1.39031*1.39051*1.39075*1.39021
09/02/2013 11:50:00*1.39051*1.39084*1.39086*1.39037
09/02/2013 11:55:00*1.39084*1.39076*1.39094*1.39072
09/02/2013 12:00:00*1.39076*1.39116*1.39146*1.39073
09/02/2013 12:05:00*1.39116*1.39154*1.39157*1.3911
09/02/2013 12:10:00*1.39154*1.3917*1.39173*1.39148
09/02/2013 12:15:00*1.3917*1.39206*1.39245*1.39152
09/02/2013 12:20:00*1.39206*1.39174*1.39211*1.39172
09/02/2013 12:25:00*1.39174*1.39162*1.3918*1.39162
09/02/2013 12:30:00*1.39162*1.3917*1.39182*1.39156
09/02/2013 12:35:00*1.3917*1.39193*1.39193*1.39157
09/02/2013 12:40:00*1.39193*1.39153*1.39193*1.39138
09/02/2013 12:45:00*1.39153*1.39192*1.39202*1.3913
09/02/2013 12:50:00*1.39192*1.39189*1.39204*1.39156
09/02/2013 12:55:00*1.39189*1.39208*1.39243*1.39177
09/02/2013 13:00:00*1.39208*1.39158*1.3921*1.3913
09/02/2013 13:05:00*1.39158*1.39204*1.39226*1.39157
09/02/2013 13:10:00*1.39204*1.39181*1.3921*1.39178
09/02/2013 13:15:00*1.39181*1.39178*1.39196*1.39173
09/02/2013 13:20:00*1.39178*1.39184*1.39187*1.39175
09/02/2013 13:25:00*1.39184*1.39185*1.39191*1.39176
09/02/2013 13:30:00*1.39185*1.39213*1.39223*1.39183
09/02/2013 13:35:00*1.39213*1.39205*1.39225*1.39203
09/02/2013 13:40:00*1.39205*1.39206*1.39219*1.39193
09/02/2013 13:45:00*1.39206*1.39166*1.3922*1.39166
09/02/2013 13:50:00*1.39166*1.39169*1.39173*1.39151
09/02/2013 13:55:00*1.39169*1.39174*1.3919*1.39152
09/02/2013 14:00:00*1.39174*1.3917*1.3918*1.39147
09/02/2013 14:05:00*1.3917*1.39157*1.3917*1.39149
09/02/2013 14:10:00*1.39157*1.39159*1.39159*1.39157
09/02/2013 14:15:00*1.39159*1.39157*1.39162*1.39149
09/02/2013 14:20:00*1.39157*1.39148*1.39163*1.39144
09/02/2013 14:25:00*1.39148*1.39153*1.39158*1.39144
09/02/2013 14:30:00*1.39153*1.39146*1.39163*1.39146
09/02/2013 14:35:00*1.39146*1.39219*1.3922*1.39144
09/02/2013 14:40:00*1.39219*1.39211*1.39219*1.39211
09/02/2013 14:45:00*1.39211*1.39227*1.39227*1.39211
09/02/2013 14:50:00*1.39227*1.39214*1.39227*1.39204
09/02/2013 14:55:00*1.39214*1.39238*1.39238*1.3919
09/02/2013 15:00:00*1.39238*1.39052*1.39238*1.39013
09/02/2013 15:05:00*1.39052*1.39124*1.39143*1.39052
09/02/2013 15:10:00*1.39124*1.3914*1.3914*1.39114
09/02/2013 15:15:00*1.3914*1.39139*1.3914*1.39139
09/02/2013 15:20:00*1.39139*1.39125*1.39139*1.39125
09/02/2013 15:25:00*1.39125*1.39147*1.39148*1.39125
09/02/2013 15:30:00*1.39147*1.3915*1.3915*1.39146
09/02/2013 15:35:00*1.3915*1.39136*1.3915*1.39135
09/02/2013 15:40:00*1.39136*1.39143*1.39157*1.39134
09/02/2013 15:45:00*1.39143*1.39144*1.39159*1.39141
09/02/2013 15:50:00*1.39144*1.39152*1.39157*1.39138
09/02/2013 15:55:00*1.39152*1.39141*1.39156*1.39123
09/02/2013 16:00:00*1.39141*1.3916*1.39166*1.39141
09/02/2013 16:05:00*1.3916*1.39161*1.3917*1.39139
09/02/2013 16:10:00*1.39161*1.39158*1.39172*1.39154
09/02/2013 16:15:00*1.39158*1.39166*1.3918*1.39152
09/02/2013 16:20:00*1.39166*1.3916*1.39166*1.39142
09/02/2013 16:25:00*1.3916*1.39178*1.39178*1.3913
09/02/2013 16:30:00*1.39178*1.3917*1.39188*1.39156
09/02/2013 16:35:00*1.3917*1.39166*1.3917*1.39159
09/02/2013 16:40:00*1.39166*1.39169*1.39183*1.39153
09/02/2013 16:45:00*1.39169*1.39167*1.39169*1.39158
09/02/2013 16:50:00*1.39167*1.39171*1.39191*1.39167
09/02/2013 16:55:00*1.39171*1.39129*1.39171*1.39097
09/02/2013 17:00:00*1.39129*1.39147*1.39157*1.391
