09/01/2013 15:00:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:05:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:10:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:15:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:20:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:25:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:30:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:35:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:40:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:45:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:50:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 15:55:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 16:00:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 16:05:00*1.39242*1.39242*1.39242*1.39242
09/01/2013 16:10:00*1.39242*1.39079*1.39242*1.39079
09/01/2013 16:15:00*1.39079*1.39079*1.39079*1.39079
09/01/2013 16:20:00*1.39079*1.39079*1.39079*1.39079
09/01/2013 16:25:00*1.39079*1.39174*1.39256*1.39079
09/01/2013 16:30:00*1.39174*1.39159*1.39174*1.39138
09/01/2013 16:35:00*1.39159*1.39189*1.39193*1.39159
09/01/2013 16:40:00*1.39189*1.39193*1.39193*1.39165
09/01/2013 16:45:00*1.39193*1.39173*1.39193*1.39173
09/01/2013 16:50:00*1.39173*1.39141*1.39173*1.39121
09/01/2013 16:55:00*1.39141*1.39105*1.39141*1.39089
09/01/2013 17:00:00*1.39105*1.39079*1.39105*1.39069
