08/29/2013 17:05:00*1.39509*1.39481*1.39509*1.3944
08/29/2013 17:10:00*1.39481*1.39447*1.39481*1.39439
08/29/2013 17:15:00*1.39447*1.3946*1.3948*1.39439
08/29/2013 17:20:00*1.3946*1.39493*1.39506*1.3946
08/29/2013 17:25:00*1.39493*1.39463*1.39497*1.39437
08/29/2013 17:30:00*1.39463*1.39478*1.395*1.39441
08/29/2013 17:35:00*1.39478*1.39476*1.39494*1.39427
08/29/2013 17:40:00*1.39476*1.39469*1.39482*1.39455
08/29/2013 17:45:00*1.39469*1.39462*1.39472*1.39447
08/29/2013 17:50:00*1.39462*1.39477*1.39503*1.39435
08/29/2013 17:55:00*1.39477*1.39488*1.39492*1.39441
08/29/2013 18:00:00*1.39488*1.39459*1.39518*1.39459
08/29/2013 18:05:00*1.39459*1.39483*1.39489*1.39451
08/29/2013 18:10:00*1.39483*1.39479*1.39499*1.39473
08/29/2013 18:15:00*1.39479*1.39461*1.39485*1.39454
08/29/2013 18:20:00*1.39461*1.39454*1.39463*1.39451
08/29/2013 18:25:00*1.39454*1.39442*1.39464*1.39439
08/29/2013 18:30:00*1.39442*1.3944*1.39457*1.39436
08/29/2013 18:35:00*1.3944*1.39444*1.39445*1.39431
08/29/2013 18:40:00*1.39444*1.39431*1.39457*1.39429
08/29/2013 18:45:00*1.39431*1.39428*1.39441*1.39422
08/29/2013 18:50:00*1.39428*1.39435*1.39444*1.39423
08/29/2013 18:55:00*1.39435*1.39449*1.39473*1.39435
08/29/2013 19:00:00*1.39449*1.39466*1.39466*1.39448
08/29/2013 19:05:00*1.39466*1.39473*1.39476*1.39463
08/29/2013 19:10:00*1.39473*1.3949*1.39493*1.39466
08/29/2013 19:15:00*1.3949*1.39492*1.39497*1.39489
08/29/2013 19:20:00*1.39492*1.395*1.39505*1.39492
08/29/2013 19:25:00*1.395*1.39493*1.39503*1.39488
08/29/2013 19:30:00*1.39493*1.39474*1.39502*1.39472
08/29/2013 19:35:00*1.39474*1.39486*1.39489*1.3947
08/29/2013 19:40:00*1.39486*1.39477*1.39488*1.39476
08/29/2013 19:45:00*1.39477*1.39455*1.39481*1.39446
08/29/2013 19:50:00*1.39455*1.39472*1.3948*1.39455
08/29/2013 19:55:00*1.39472*1.39493*1.39496*1.39467
08/29/2013 20:00:00*1.39493*1.39503*1.39503*1.39486
08/29/2013 20:05:00*1.39503*1.39481*1.39517*1.39476
08/29/2013 20:10:00*1.39481*1.39506*1.39525*1.39474
08/29/2013 20:15:00*1.39506*1.39508*1.39519*1.39496
08/29/2013 20:20:00*1.39508*1.39496*1.39513*1.39493
08/29/2013 20:25:00*1.39496*1.3949*1.39506*1.39488
08/29/2013 20:30:00*1.3949*1.39502*1.39506*1.3948
08/29/2013 20:35:00*1.39502*1.39474*1.39515*1.39473
08/29/2013 20:40:00*1.39474*1.39492*1.39493*1.39454
08/29/2013 20:45:00*1.39492*1.39491*1.39498*1.39478
08/29/2013 20:50:00*1.39491*1.39486*1.39493*1.39465
08/29/2013 20:55:00*1.39486*1.39479*1.39491*1.39463
08/29/2013 21:00:00*1.39479*1.3948*1.39491*1.39458
08/29/2013 21:05:00*1.3948*1.39477*1.3949*1.39458
08/29/2013 21:10:00*1.39477*1.39473*1.3949*1.39449
08/29/2013 21:15:00*1.39473*1.39484*1.39496*1.39473
08/29/2013 21:20:00*1.39484*1.39531*1.39541*1.39484
08/29/2013 21:25:00*1.39531*1.39529*1.39537*1.39514
08/29/2013 21:30:00*1.39529*1.39531*1.39536*1.39525
08/29/2013 21:35:00*1.39531*1.39544*1.39612*1.3953
08/29/2013 21:40:00*1.39544*1.39569*1.39577*1.39543
08/29/2013 21:45:00*1.39569*1.39589*1.39591*1.39567
08/29/2013 21:50:00*1.39589*1.39571*1.39592*1.39561
08/29/2013 21:55:00*1.39571*1.39555*1.39591*1.39514
08/29/2013 22:00:00*1.39555*1.39554*1.39567*1.39537
08/29/2013 22:05:00*1.39554*1.3955*1.39561*1.39534
08/29/2013 22:10:00*1.3955*1.39558*1.39569*1.39538
08/29/2013 22:15:00*1.39558*1.39532*1.39568*1.39527
08/29/2013 22:20:00*1.39532*1.39522*1.39538*1.39522
08/29/2013 22:25:00*1.39522*1.39516*1.39546*1.39516
08/29/2013 22:30:00*1.39516*1.39495*1.39521*1.3949
08/29/2013 22:35:00*1.39495*1.39461*1.39495*1.39461
08/29/2013 22:40:00*1.39461*1.39483*1.39499*1.39461
08/29/2013 22:45:00*1.39483*1.39502*1.39505*1.39483
08/29/2013 22:50:00*1.39502*1.39526*1.39526*1.39498
08/29/2013 22:55:00*1.39526*1.39503*1.39528*1.39496
08/29/2013 23:00:00*1.39503*1.39503*1.39517*1.395
08/29/2013 23:05:00*1.39503*1.39487*1.39503*1.39477
08/29/2013 23:10:00*1.39487*1.39474*1.39491*1.39463
08/29/2013 23:15:00*1.39474*1.39473*1.39485*1.39472
08/29/2013 23:20:00*1.39473*1.39478*1.39483*1.39458
08/29/2013 23:25:00*1.39478*1.39481*1.39485*1.39472
08/29/2013 23:30:00*1.39481*1.39484*1.39487*1.39463
08/29/2013 23:35:00*1.39484*1.39455*1.39486*1.39454
08/29/2013 23:40:00*1.39455*1.39464*1.3947*1.39454
08/29/2013 23:45:00*1.39464*1.39458*1.39469*1.39449
08/29/2013 23:50:00*1.39458*1.39436*1.39471*1.3943
08/29/2013 23:55:00*1.39436*1.39426*1.39438*1.39418
08/30/2013 00:00:00*1.39426*1.39432*1.3944*1.39416
08/30/2013 00:05:00*1.39432*1.39421*1.39434*1.39406
08/30/2013 00:10:00*1.39421*1.39424*1.39424*1.39407
08/30/2013 00:15:00*1.39424*1.39431*1.39449*1.39423
08/30/2013 00:20:00*1.39431*1.39423*1.39435*1.39411
08/30/2013 00:25:00*1.39423*1.39419*1.39429*1.39413
08/30/2013 00:30:00*1.39419*1.39432*1.39436*1.39419
08/30/2013 00:35:00*1.39432*1.39421*1.39439*1.3942
08/30/2013 00:40:00*1.39421*1.39421*1.39435*1.39409
08/30/2013 00:45:00*1.39421*1.39405*1.39425*1.39381
08/30/2013 00:50:00*1.39405*1.39438*1.39439*1.39402
08/30/2013 00:55:00*1.39438*1.39433*1.39452*1.39432
08/30/2013 01:00:00*1.39433*1.39445*1.39448*1.39431
08/30/2013 01:05:00*1.39445*1.39457*1.39457*1.3944
08/30/2013 01:10:00*1.39457*1.39475*1.39481*1.39457
08/30/2013 01:15:00*1.39475*1.39466*1.39475*1.39462
08/30/2013 01:20:00*1.39466*1.39467*1.39491*1.39458
08/30/2013 01:25:00*1.39467*1.39463*1.39469*1.39452
08/30/2013 01:30:00*1.39463*1.3947*1.39475*1.39453
08/30/2013 01:35:00*1.3947*1.39471*1.39476*1.39455
08/30/2013 01:40:00*1.39471*1.39483*1.39483*1.39457
08/30/2013 01:45:00*1.39483*1.39497*1.39506*1.3947
08/30/2013 01:50:00*1.39497*1.39505*1.39505*1.39479
08/30/2013 01:55:00*1.39505*1.39487*1.39505*1.39483
08/30/2013 02:00:00*1.39487*1.39448*1.39493*1.39437
08/30/2013 02:05:00*1.39448*1.39472*1.39476*1.39447
08/30/2013 02:10:00*1.39472*1.39489*1.39512*1.39463
08/30/2013 02:15:00*1.39489*1.39461*1.395*1.39459
08/30/2013 02:20:00*1.39461*1.39439*1.39465*1.39424
08/30/2013 02:25:00*1.39439*1.39422*1.39454*1.39418
08/30/2013 02:30:00*1.39422*1.39417*1.3945*1.39417
08/30/2013 02:35:00*1.39417*1.39367*1.39426*1.39363
08/30/2013 02:40:00*1.39367*1.39353*1.39386*1.39342
08/30/2013 02:45:00*1.39353*1.39344*1.3937*1.39339
08/30/2013 02:50:00*1.39344*1.39357*1.39368*1.39336
08/30/2013 02:55:00*1.39357*1.39324*1.39372*1.39324
08/30/2013 03:00:00*1.39324*1.39292*1.3933*1.39279
08/30/2013 03:05:00*1.39292*1.39223*1.39295*1.3922
08/30/2013 03:10:00*1.39223*1.39266*1.39296*1.39206
08/30/2013 03:15:00*1.39266*1.39302*1.39308*1.39242
08/30/2013 03:20:00*1.39302*1.39272*1.39308*1.39251
08/30/2013 03:25:00*1.39272*1.3933*1.39335*1.3925
08/30/2013 03:30:00*1.3933*1.39321*1.39338*1.39293
08/30/2013 03:35:00*1.39321*1.3932*1.39348*1.39295
08/30/2013 03:40:00*1.3932*1.39292*1.3932*1.39269
08/30/2013 03:45:00*1.39292*1.39302*1.39319*1.39289
08/30/2013 03:50:00*1.39302*1.39341*1.3936*1.39295
08/30/2013 03:55:00*1.39341*1.39356*1.39366*1.39331
08/30/2013 04:00:00*1.39356*1.39321*1.39362*1.39293
08/30/2013 04:05:00*1.39321*1.39421*1.39429*1.39306
08/30/2013 04:10:00*1.39421*1.39357*1.39432*1.39355
08/30/2013 04:15:00*1.39357*1.39372*1.39383*1.39335
08/30/2013 04:20:00*1.39372*1.39398*1.39406*1.39359
08/30/2013 04:25:00*1.39398*1.39424*1.39429*1.39389
08/30/2013 04:30:00*1.39424*1.39446*1.39453*1.39414
08/30/2013 04:35:00*1.39446*1.39408*1.3945*1.39385
08/30/2013 04:40:00*1.39408*1.39453*1.39456*1.394
08/30/2013 04:45:00*1.39453*1.39437*1.39473*1.3942
08/30/2013 04:50:00*1.39437*1.39371*1.39447*1.39367
08/30/2013 04:55:00*1.39371*1.39395*1.39412*1.39367
08/30/2013 05:00:00*1.39395*1.39427*1.39454*1.39392
08/30/2013 05:05:00*1.39427*1.39474*1.39498*1.39424
08/30/2013 05:10:00*1.39474*1.39475*1.39479*1.39448
08/30/2013 05:15:00*1.39475*1.39467*1.39541*1.39466
08/30/2013 05:20:00*1.39467*1.39448*1.39468*1.39411
08/30/2013 05:25:00*1.39448*1.39425*1.39458*1.39423
08/30/2013 05:30:00*1.39425*1.39413*1.39454*1.3941
08/30/2013 05:35:00*1.39413*1.39429*1.39471*1.39399
08/30/2013 05:40:00*1.39429*1.39409*1.3943*1.39387
08/30/2013 05:45:00*1.39409*1.39474*1.39482*1.39409
08/30/2013 05:50:00*1.39474*1.39482*1.39505*1.39463
08/30/2013 05:55:00*1.39482*1.39428*1.395*1.3941
08/30/2013 06:00:00*1.39428*1.39381*1.39437*1.39379
08/30/2013 06:05:00*1.39381*1.39366*1.39386*1.39356
08/30/2013 06:10:00*1.39366*1.39403*1.39464*1.39366
08/30/2013 06:15:00*1.39403*1.39407*1.39416*1.39381
08/30/2013 06:20:00*1.39407*1.39412*1.39441*1.394
08/30/2013 06:25:00*1.39412*1.3942*1.39445*1.394
08/30/2013 06:30:00*1.3942*1.39422*1.39431*1.39405
08/30/2013 06:35:00*1.39422*1.39441*1.39462*1.39418
08/30/2013 06:40:00*1.39441*1.39408*1.39442*1.39402
08/30/2013 06:45:00*1.39408*1.39379*1.39411*1.39376
08/30/2013 06:50:00*1.39379*1.39351*1.39393*1.39344
08/30/2013 06:55:00*1.39351*1.39336*1.39377*1.39331
08/30/2013 07:00:00*1.39336*1.39294*1.3934*1.39265
08/30/2013 07:05:00*1.39294*1.39317*1.3932*1.39291
08/30/2013 07:10:00*1.39317*1.39342*1.39364*1.39317
08/30/2013 07:15:00*1.39342*1.39363*1.39373*1.39342
08/30/2013 07:20:00*1.39363*1.3939*1.39401*1.39361
08/30/2013 07:25:00*1.3939*1.39425*1.39437*1.39388
08/30/2013 07:30:00*1.39425*1.39382*1.39443*1.39378
08/30/2013 07:35:00*1.39382*1.39414*1.39418*1.39378
08/30/2013 07:40:00*1.39414*1.3944*1.3945*1.3941
08/30/2013 07:45:00*1.3944*1.39409*1.39452*1.39409
08/30/2013 07:50:00*1.39409*1.3942*1.39437*1.39391
08/30/2013 07:55:00*1.3942*1.39414*1.39421*1.39389
08/30/2013 08:00:00*1.39414*1.39376*1.39419*1.39372
08/30/2013 08:05:00*1.39376*1.39352*1.39384*1.39326
08/30/2013 08:10:00*1.39352*1.39372*1.39372*1.39332
08/30/2013 08:15:00*1.39372*1.39373*1.39441*1.39356
08/30/2013 08:20:00*1.39373*1.3948*1.39568*1.39373
08/30/2013 08:25:00*1.3948*1.39568*1.39577*1.3946
08/30/2013 08:30:00*1.39568*1.39512*1.39622*1.39512
08/30/2013 08:35:00*1.39512*1.39406*1.39586*1.39383
08/30/2013 08:40:00*1.39406*1.3938*1.39457*1.3938
08/30/2013 08:45:00*1.3938*1.39305*1.39393*1.39297
08/30/2013 08:50:00*1.39305*1.39275*1.39319*1.39237
08/30/2013 08:55:00*1.39275*1.39231*1.39281*1.39212
08/30/2013 09:00:00*1.39231*1.39181*1.39255*1.39125
08/30/2013 09:05:00*1.39181*1.39164*1.39214*1.39144
08/30/2013 09:10:00*1.39164*1.39231*1.39236*1.39139
08/30/2013 09:15:00*1.39231*1.39114*1.39236*1.39111
08/30/2013 09:20:00*1.39114*1.39132*1.39198*1.39112
08/30/2013 09:25:00*1.39132*1.39153*1.39164*1.39123
08/30/2013 09:30:00*1.39153*1.39117*1.39166*1.39101
08/30/2013 09:35:00*1.39117*1.39061*1.39129*1.39057
08/30/2013 09:40:00*1.39061*1.39144*1.39157*1.39058
08/30/2013 09:45:00*1.39144*1.39079*1.39153*1.39071
08/30/2013 09:50:00*1.39079*1.39168*1.39182*1.39073
08/30/2013 09:55:00*1.39168*1.39141*1.392*1.39141
08/30/2013 10:00:00*1.39141*1.39176*1.39186*1.39113
08/30/2013 10:05:00*1.39176*1.39211*1.3924*1.39149
08/30/2013 10:10:00*1.39211*1.39181*1.39214*1.39145
08/30/2013 10:15:00*1.39181*1.39283*1.39331*1.39181
08/30/2013 10:20:00*1.39283*1.39236*1.39311*1.39221
08/30/2013 10:25:00*1.39236*1.3926*1.39284*1.39231
08/30/2013 10:30:00*1.3926*1.39359*1.39368*1.39258
08/30/2013 10:35:00*1.39359*1.39328*1.39386*1.39318
08/30/2013 10:40:00*1.39328*1.39246*1.39328*1.39239
08/30/2013 10:45:00*1.39246*1.3913*1.39269*1.39123
08/30/2013 10:50:00*1.3913*1.39189*1.39204*1.39082
08/30/2013 10:55:00*1.39189*1.39126*1.39202*1.39108
08/30/2013 11:00:00*1.39126*1.39062*1.3915*1.39027
08/30/2013 11:05:00*1.39062*1.39144*1.39157*1.39041
08/30/2013 11:10:00*1.39144*1.39112*1.39167*1.39026
08/30/2013 11:15:00*1.39112*1.39118*1.39154*1.39088
08/30/2013 11:20:00*1.39118*1.39151*1.39188*1.39108
08/30/2013 11:25:00*1.39151*1.39177*1.39245*1.39132
08/30/2013 11:30:00*1.39177*1.39271*1.39271*1.39175
08/30/2013 11:35:00*1.39271*1.39257*1.39276*1.39218
08/30/2013 11:40:00*1.39257*1.39266*1.39292*1.39216
08/30/2013 11:45:00*1.39266*1.39256*1.39327*1.39256
08/30/2013 11:50:00*1.39256*1.39274*1.393*1.39241
08/30/2013 11:55:00*1.39274*1.39272*1.39304*1.39256
08/30/2013 12:00:00*1.39272*1.3925*1.39293*1.39236
08/30/2013 12:05:00*1.3925*1.39276*1.39284*1.39217
08/30/2013 12:10:00*1.39276*1.39212*1.39296*1.39212
08/30/2013 12:15:00*1.39212*1.3913*1.39215*1.39113
08/30/2013 12:20:00*1.3913*1.38984*1.39137*1.38922
08/30/2013 12:25:00*1.38984*1.38978*1.39017*1.38766
08/30/2013 12:30:00*1.38978*1.38955*1.39015*1.38918
08/30/2013 12:35:00*1.38955*1.38967*1.38986*1.3895
08/30/2013 12:40:00*1.38967*1.3893*1.39001*1.38828
08/30/2013 12:45:00*1.3893*1.3895*1.38951*1.38904
08/30/2013 12:50:00*1.3895*1.38971*1.38996*1.38949
08/30/2013 12:55:00*1.38971*1.38966*1.38988*1.38957
08/30/2013 13:00:00*1.38966*1.39012*1.39012*1.38949
08/30/2013 13:05:00*1.39012*1.39054*1.39092*1.39012
08/30/2013 13:10:00*1.39054*1.39098*1.39099*1.39037
08/30/2013 13:15:00*1.39098*1.39042*1.39109*1.39035
08/30/2013 13:20:00*1.39042*1.39016*1.39047*1.38978
08/30/2013 13:25:00*1.39016*1.39095*1.39105*1.38999
08/30/2013 13:30:00*1.39095*1.39086*1.39108*1.3906
08/30/2013 13:35:00*1.39086*1.39075*1.39107*1.39074
08/30/2013 13:40:00*1.39075*1.39045*1.39085*1.39045
08/30/2013 13:45:00*1.39045*1.38989*1.39047*1.38982
08/30/2013 13:50:00*1.38989*1.38965*1.39*1.38945
08/30/2013 13:55:00*1.38965*1.38952*1.38986*1.38943
08/30/2013 14:00:00*1.38952*1.39013*1.39013*1.38948
08/30/2013 14:05:00*1.39013*1.38995*1.39013*1.3898
08/30/2013 14:10:00*1.38995*1.38997*1.39016*1.38978
08/30/2013 14:15:00*1.38997*1.39026*1.39029*1.38993
08/30/2013 14:20:00*1.39026*1.39012*1.39051*1.39012
08/30/2013 14:25:00*1.39012*1.38972*1.39018*1.38969
08/30/2013 14:30:00*1.38972*1.3899*1.38998*1.38967
08/30/2013 14:35:00*1.3899*1.38985*1.39025*1.38985
08/30/2013 14:40:00*1.38985*1.38981*1.38992*1.38971
08/30/2013 14:45:00*1.38981*1.39038*1.39044*1.38975
08/30/2013 14:50:00*1.39038*1.39107*1.39112*1.39029
08/30/2013 14:55:00*1.39107*1.39039*1.39112*1.39032
08/30/2013 15:00:00*1.39039*1.391*1.39102*1.39026
08/30/2013 15:05:00*1.391*1.39141*1.39152*1.39091
08/30/2013 15:10:00*1.39141*1.39171*1.39203*1.3914
08/30/2013 15:15:00*1.39171*1.39191*1.39196*1.39164
08/30/2013 15:20:00*1.39191*1.39185*1.3922*1.39179
08/30/2013 15:25:00*1.39185*1.39149*1.39197*1.39149
08/30/2013 15:30:00*1.39149*1.39182*1.39184*1.39148
08/30/2013 15:35:00*1.39182*1.39232*1.39232*1.39168
08/30/2013 15:40:00*1.39232*1.39252*1.39252*1.39226
08/30/2013 15:45:00*1.39252*1.3928*1.3928*1.39249
08/30/2013 15:50:00*1.3928*1.39244*1.39299*1.39241
08/30/2013 15:55:00*1.39244*1.39281*1.39287*1.39244
08/30/2013 16:00:00*1.39281*1.39159*1.39289*1.39119
08/30/2013 16:05:00*1.39159*1.39211*1.3924*1.39156
08/30/2013 16:10:00*1.39211*1.39241*1.39262*1.392
08/30/2013 16:15:00*1.39241*1.39221*1.39262*1.39208
08/30/2013 16:20:00*1.39221*1.39205*1.39231*1.39202
08/30/2013 16:25:00*1.39205*1.39236*1.39236*1.39203
08/30/2013 16:30:00*1.39236*1.39248*1.3926*1.39225
08/30/2013 16:35:00*1.39248*1.39238*1.39253*1.39137
08/30/2013 16:40:00*1.39238*1.39183*1.39238*1.39138
08/30/2013 16:45:00*1.39183*1.39212*1.39221*1.39182
08/30/2013 16:50:00*1.39212*1.39254*1.39275*1.392
08/30/2013 16:55:00*1.39254*1.39202*1.39281*1.39185
