08/28/2013 17:05:00*1.39869*1.39878*1.3989*1.39842
08/28/2013 17:10:00*1.39878*1.39869*1.39889*1.3986
08/28/2013 17:15:00*1.39869*1.39886*1.39886*1.39869
08/28/2013 17:20:00*1.39886*1.39903*1.39915*1.39886
08/28/2013 17:25:00*1.39903*1.39903*1.39908*1.39901
08/28/2013 17:30:00*1.39903*1.39901*1.39904*1.39898
08/28/2013 17:35:00*1.39901*1.39903*1.39928*1.39888
08/28/2013 17:40:00*1.39903*1.39902*1.39904*1.39891
08/28/2013 17:45:00*1.39902*1.39908*1.39921*1.39893
08/28/2013 17:50:00*1.39908*1.39902*1.3992*1.39883
08/28/2013 17:55:00*1.39902*1.39871*1.39902*1.39868
08/28/2013 18:00:00*1.39871*1.39929*1.39936*1.39867
08/28/2013 18:05:00*1.39929*1.39926*1.39936*1.39906
08/28/2013 18:10:00*1.39926*1.39912*1.39944*1.39903
08/28/2013 18:15:00*1.39912*1.39914*1.3992*1.39901
08/28/2013 18:20:00*1.39914*1.39906*1.39923*1.39903
08/28/2013 18:25:00*1.39906*1.39914*1.39917*1.39898
08/28/2013 18:30:00*1.39914*1.39951*1.39951*1.3991
08/28/2013 18:35:00*1.39951*1.39941*1.39961*1.39938
08/28/2013 18:40:00*1.39941*1.39933*1.39941*1.39915
08/28/2013 18:45:00*1.39933*1.39915*1.39936*1.39871
08/28/2013 18:50:00*1.39915*1.39936*1.39943*1.39911
08/28/2013 18:55:00*1.39936*1.39949*1.39959*1.39936
08/28/2013 19:00:00*1.39949*1.39943*1.39969*1.39941
08/28/2013 19:05:00*1.39943*1.3994*1.39949*1.39939
08/28/2013 19:10:00*1.3994*1.39939*1.39947*1.39928
08/28/2013 19:15:00*1.39939*1.39951*1.39954*1.39936
08/28/2013 19:20:00*1.39951*1.39953*1.39958*1.39947
08/28/2013 19:25:00*1.39953*1.39941*1.39953*1.39933
08/28/2013 19:30:00*1.39941*1.39971*1.39981*1.39936
08/28/2013 19:35:00*1.39971*1.3997*1.39986*1.3997
08/28/2013 19:40:00*1.3997*1.3996*1.39973*1.39954
08/28/2013 19:45:00*1.3996*1.3995*1.39967*1.3995
08/28/2013 19:50:00*1.3995*1.39938*1.39979*1.39936
08/28/2013 19:55:00*1.39938*1.39943*1.39949*1.39929
08/28/2013 20:00:00*1.39943*1.39934*1.39944*1.3992
08/28/2013 20:05:00*1.39934*1.39941*1.39956*1.39932
08/28/2013 20:10:00*1.39941*1.39941*1.39947*1.39921
08/28/2013 20:15:00*1.39941*1.3991*1.39953*1.39906
08/28/2013 20:20:00*1.3991*1.39915*1.39929*1.39882
08/28/2013 20:25:00*1.39915*1.39899*1.39927*1.39882
08/28/2013 20:30:00*1.39899*1.39915*1.39916*1.39886
08/28/2013 20:35:00*1.39915*1.3989*1.39915*1.39889
08/28/2013 20:40:00*1.3989*1.39887*1.39907*1.39884
08/28/2013 20:45:00*1.39887*1.39891*1.39903*1.39876
08/28/2013 20:50:00*1.39891*1.39889*1.39907*1.39885
08/28/2013 20:55:00*1.39889*1.39839*1.39894*1.39829
08/28/2013 21:00:00*1.39839*1.39828*1.39849*1.39818
08/28/2013 21:05:00*1.39828*1.39801*1.39831*1.39796
08/28/2013 21:10:00*1.39801*1.39807*1.3982*1.39799
08/28/2013 21:15:00*1.39807*1.3981*1.39837*1.39799
08/28/2013 21:20:00*1.3981*1.39787*1.3981*1.3977
08/28/2013 21:25:00*1.39787*1.39787*1.398*1.39764
08/28/2013 21:30:00*1.39787*1.39773*1.39815*1.39772
08/28/2013 21:35:00*1.39773*1.39765*1.39809*1.39734
08/28/2013 21:40:00*1.39765*1.39724*1.39766*1.3972
08/28/2013 21:45:00*1.39724*1.39753*1.39765*1.39724
08/28/2013 21:50:00*1.39753*1.39739*1.39783*1.39728
08/28/2013 21:55:00*1.39739*1.39806*1.39806*1.39738
08/28/2013 22:00:00*1.39806*1.39792*1.39837*1.39792
08/28/2013 22:05:00*1.39792*1.39784*1.39802*1.39761
08/28/2013 22:10:00*1.39784*1.39839*1.39844*1.39784
08/28/2013 22:15:00*1.39839*1.39823*1.3984*1.39805
08/28/2013 22:20:00*1.39823*1.39799*1.39849*1.39796
08/28/2013 22:25:00*1.39799*1.39799*1.39802*1.39776
08/28/2013 22:30:00*1.39799*1.39777*1.39806*1.39777
08/28/2013 22:35:00*1.39777*1.39834*1.39841*1.39777
08/28/2013 22:40:00*1.39834*1.39809*1.39842*1.39806
08/28/2013 22:45:00*1.39809*1.39811*1.39814*1.39799
08/28/2013 22:50:00*1.39811*1.39832*1.39839*1.39795
08/28/2013 22:55:00*1.39832*1.39835*1.39837*1.39814
08/28/2013 23:00:00*1.39835*1.39879*1.39881*1.39834
08/28/2013 23:05:00*1.39879*1.39871*1.3988*1.39857
08/28/2013 23:10:00*1.39871*1.39842*1.39873*1.3984
08/28/2013 23:15:00*1.39842*1.39834*1.39847*1.39829
08/28/2013 23:20:00*1.39834*1.3985*1.39852*1.39831
08/28/2013 23:25:00*1.3985*1.39814*1.39851*1.39808
08/28/2013 23:30:00*1.39814*1.39814*1.39828*1.39793
08/28/2013 23:35:00*1.39814*1.39839*1.39839*1.39809
08/28/2013 23:40:00*1.39839*1.39829*1.39842*1.39819
08/28/2013 23:45:00*1.39829*1.39841*1.39841*1.39828
08/28/2013 23:50:00*1.39841*1.39835*1.39841*1.39827
08/28/2013 23:55:00*1.39835*1.39826*1.39844*1.39823
08/29/2013 00:00:00*1.39826*1.39821*1.39827*1.39816
08/29/2013 00:05:00*1.39821*1.39805*1.39825*1.39797
08/29/2013 00:10:00*1.39805*1.39799*1.39805*1.39796
08/29/2013 00:15:00*1.39799*1.39786*1.39806*1.3978
08/29/2013 00:20:00*1.39786*1.39786*1.39794*1.39774
08/29/2013 00:25:00*1.39786*1.39779*1.39786*1.39778
08/29/2013 00:30:00*1.39779*1.39764*1.39787*1.39762
08/29/2013 00:35:00*1.39764*1.39758*1.39766*1.39751
08/29/2013 00:40:00*1.39758*1.39741*1.39767*1.39736
08/29/2013 00:45:00*1.39741*1.39727*1.39744*1.39725
08/29/2013 00:50:00*1.39727*1.39694*1.39735*1.39687
08/29/2013 00:55:00*1.39694*1.39683*1.39718*1.39682
08/29/2013 01:00:00*1.39683*1.39659*1.39693*1.3965
08/29/2013 01:05:00*1.39659*1.39645*1.39672*1.39643
08/29/2013 01:10:00*1.39645*1.39696*1.39696*1.39642
08/29/2013 01:15:00*1.39696*1.39692*1.39711*1.39685
08/29/2013 01:20:00*1.39692*1.39654*1.39706*1.3965
08/29/2013 01:25:00*1.39654*1.39598*1.39655*1.39582
08/29/2013 01:30:00*1.39598*1.39589*1.39602*1.39569
08/29/2013 01:35:00*1.39589*1.39577*1.39598*1.39561
08/29/2013 01:40:00*1.39577*1.39634*1.39637*1.39571
08/29/2013 01:45:00*1.39634*1.39646*1.39648*1.39619
08/29/2013 01:50:00*1.39646*1.39628*1.39654*1.3961
08/29/2013 01:55:00*1.39628*1.39622*1.39643*1.39616
08/29/2013 02:00:00*1.39622*1.39542*1.39623*1.39532
08/29/2013 02:05:00*1.39542*1.39594*1.39618*1.39525
08/29/2013 02:10:00*1.39594*1.39525*1.39616*1.39522
08/29/2013 02:15:00*1.39525*1.39577*1.39587*1.39525
08/29/2013 02:20:00*1.39577*1.3957*1.39605*1.39566
08/29/2013 02:25:00*1.3957*1.39545*1.39578*1.3954
08/29/2013 02:30:00*1.39545*1.39493*1.39551*1.3949
08/29/2013 02:35:00*1.39493*1.39382*1.39518*1.39378
08/29/2013 02:40:00*1.39382*1.39386*1.39433*1.39364
08/29/2013 02:45:00*1.39386*1.39396*1.3941*1.39353
08/29/2013 02:50:00*1.39396*1.39296*1.39415*1.39282
08/29/2013 02:55:00*1.39296*1.39333*1.3935*1.39296
08/29/2013 03:00:00*1.39333*1.39333*1.39368*1.39284
08/29/2013 03:05:00*1.39333*1.39355*1.39397*1.3933
08/29/2013 03:10:00*1.39355*1.39364*1.39381*1.39332
08/29/2013 03:15:00*1.39364*1.39372*1.39399*1.39327
08/29/2013 03:20:00*1.39372*1.39343*1.39413*1.39341
08/29/2013 03:25:00*1.39343*1.39337*1.3935*1.39295
08/29/2013 03:30:00*1.39337*1.39298*1.39362*1.39285
08/29/2013 03:35:00*1.39298*1.39334*1.39364*1.39248
08/29/2013 03:40:00*1.39334*1.39292*1.39341*1.39264
08/29/2013 03:45:00*1.39292*1.39321*1.39326*1.39264
08/29/2013 03:50:00*1.39321*1.39287*1.39327*1.39247
08/29/2013 03:55:00*1.39287*1.39257*1.39294*1.3921
08/29/2013 04:00:00*1.39257*1.3929*1.39331*1.39256
08/29/2013 04:05:00*1.3929*1.39238*1.3929*1.39202
08/29/2013 04:10:00*1.39238*1.39319*1.39329*1.39229
08/29/2013 04:15:00*1.39319*1.3931*1.39325*1.39284
08/29/2013 04:20:00*1.3931*1.39313*1.39327*1.39297
08/29/2013 04:25:00*1.39313*1.39304*1.3933*1.39285
08/29/2013 04:30:00*1.39304*1.393*1.39317*1.39291
08/29/2013 04:35:00*1.393*1.39323*1.3933*1.39297
08/29/2013 04:40:00*1.39323*1.39323*1.3934*1.39311
08/29/2013 04:45:00*1.39323*1.39377*1.3938*1.3932
08/29/2013 04:50:00*1.39377*1.39398*1.39407*1.39369
08/29/2013 04:55:00*1.39398*1.39319*1.394*1.39312
08/29/2013 05:00:00*1.39319*1.39289*1.39326*1.39289
08/29/2013 05:05:00*1.39289*1.39296*1.39343*1.39286
08/29/2013 05:10:00*1.39296*1.39313*1.39318*1.39295
08/29/2013 05:15:00*1.39313*1.39259*1.39322*1.39253
08/29/2013 05:20:00*1.39259*1.39291*1.393*1.39252
08/29/2013 05:25:00*1.39291*1.39327*1.39332*1.39279
08/29/2013 05:30:00*1.39327*1.3932*1.39344*1.3932
08/29/2013 05:35:00*1.3932*1.3936*1.39364*1.39309
08/29/2013 05:40:00*1.3936*1.39354*1.39386*1.39345
08/29/2013 05:45:00*1.39354*1.39381*1.39396*1.39352
08/29/2013 05:50:00*1.39381*1.39399*1.39418*1.39363
08/29/2013 05:55:00*1.39399*1.39346*1.394*1.39345
08/29/2013 06:00:00*1.39346*1.39281*1.39358*1.39273
08/29/2013 06:05:00*1.39281*1.39295*1.39342*1.39246
08/29/2013 06:10:00*1.39295*1.39236*1.393*1.39221
08/29/2013 06:15:00*1.39236*1.39223*1.39275*1.3917
08/29/2013 06:20:00*1.39223*1.39208*1.39232*1.39163
08/29/2013 06:25:00*1.39208*1.39189*1.39236*1.39166
08/29/2013 06:30:00*1.39189*1.39147*1.39201*1.39145
08/29/2013 06:35:00*1.39147*1.39204*1.39205*1.39113
08/29/2013 06:40:00*1.39204*1.392*1.39227*1.3918
08/29/2013 06:45:00*1.392*1.39249*1.3925*1.39187
08/29/2013 06:50:00*1.39249*1.39215*1.39249*1.39201
08/29/2013 06:55:00*1.39215*1.39227*1.39247*1.39207
08/29/2013 07:00:00*1.39227*1.39217*1.39254*1.39217
08/29/2013 07:05:00*1.39217*1.39233*1.39258*1.39209
08/29/2013 07:10:00*1.39233*1.3924*1.39261*1.39223
08/29/2013 07:15:00*1.3924*1.39235*1.39246*1.39207
08/29/2013 07:20:00*1.39235*1.3925*1.39259*1.39219
08/29/2013 07:25:00*1.3925*1.39228*1.39253*1.39228
08/29/2013 07:30:00*1.39228*1.39249*1.39252*1.39214
08/29/2013 07:35:00*1.39249*1.39267*1.39288*1.39235
08/29/2013 07:40:00*1.39267*1.39264*1.39307*1.39262
08/29/2013 07:45:00*1.39264*1.39274*1.39287*1.3926
08/29/2013 07:50:00*1.39274*1.39269*1.39294*1.39257
08/29/2013 07:55:00*1.39269*1.39225*1.39272*1.39198
08/29/2013 08:00:00*1.39225*1.39218*1.39266*1.39205
08/29/2013 08:05:00*1.39218*1.39156*1.39218*1.39119
08/29/2013 08:10:00*1.39156*1.39183*1.39204*1.39135
08/29/2013 08:15:00*1.39183*1.39214*1.39234*1.39156
08/29/2013 08:20:00*1.39214*1.39221*1.39262*1.39202
08/29/2013 08:25:00*1.39221*1.39249*1.39265*1.39214
08/29/2013 08:30:00*1.39249*1.39114*1.39254*1.39114
08/29/2013 08:35:00*1.39114*1.3924*1.3928*1.39106
08/29/2013 08:40:00*1.3924*1.39223*1.39242*1.39135
08/29/2013 08:45:00*1.39223*1.3917*1.39234*1.39164
08/29/2013 08:50:00*1.3917*1.39163*1.39187*1.39147
08/29/2013 08:55:00*1.39163*1.39198*1.39227*1.39161
08/29/2013 09:00:00*1.39198*1.39177*1.39222*1.39151
08/29/2013 09:05:00*1.39177*1.39156*1.39198*1.39148
08/29/2013 09:10:00*1.39156*1.39194*1.39224*1.3915
08/29/2013 09:15:00*1.39194*1.39109*1.392*1.39094
08/29/2013 09:20:00*1.39109*1.3915*1.39172*1.39094
08/29/2013 09:25:00*1.3915*1.39159*1.39174*1.39115
08/29/2013 09:30:00*1.39159*1.39083*1.39167*1.3908
08/29/2013 09:35:00*1.39083*1.39055*1.39122*1.39054
08/29/2013 09:40:00*1.39055*1.39048*1.39087*1.39048
08/29/2013 09:45:00*1.39048*1.38945*1.39087*1.38945
08/29/2013 09:50:00*1.38945*1.38941*1.39009*1.38908
08/29/2013 09:55:00*1.38941*1.38906*1.38953*1.38892
08/29/2013 10:00:00*1.38906*1.38944*1.38946*1.38881
08/29/2013 10:05:00*1.38944*1.3894*1.38947*1.3888
08/29/2013 10:10:00*1.3894*1.3899*1.39021*1.38924
08/29/2013 10:15:00*1.3899*1.39016*1.39035*1.38966
08/29/2013 10:20:00*1.39016*1.39024*1.39035*1.38981
08/29/2013 10:25:00*1.39024*1.38983*1.39028*1.38949
08/29/2013 10:30:00*1.38983*1.3898*1.38999*1.38965
08/29/2013 10:35:00*1.3898*1.38974*1.39015*1.38959
08/29/2013 10:40:00*1.38974*1.38988*1.39003*1.38958
08/29/2013 10:45:00*1.38988*1.38918*1.38995*1.38915
08/29/2013 10:50:00*1.38918*1.39013*1.3904*1.38882
08/29/2013 10:55:00*1.39013*1.38989*1.39017*1.38973
08/29/2013 11:00:00*1.38989*1.39017*1.39049*1.38983
08/29/2013 11:05:00*1.39017*1.39022*1.39047*1.38981
08/29/2013 11:10:00*1.39022*1.38998*1.3904*1.3899
08/29/2013 11:15:00*1.38998*1.38997*1.3901*1.3897
08/29/2013 11:20:00*1.38997*1.38992*1.39035*1.38972
08/29/2013 11:25:00*1.38992*1.38972*1.39014*1.38952
08/29/2013 11:30:00*1.38972*1.3905*1.39059*1.38972
08/29/2013 11:35:00*1.3905*1.39015*1.3905*1.39007
08/29/2013 11:40:00*1.39015*1.39111*1.39119*1.39007
08/29/2013 11:45:00*1.39111*1.39127*1.39147*1.39086
08/29/2013 11:50:00*1.39127*1.39255*1.3928*1.39101
08/29/2013 11:55:00*1.39255*1.39292*1.39298*1.39255
08/29/2013 12:00:00*1.39292*1.39243*1.39294*1.39225
08/29/2013 12:05:00*1.39243*1.39244*1.39274*1.39232
08/29/2013 12:10:00*1.39244*1.39293*1.39303*1.39234
08/29/2013 12:15:00*1.39293*1.39297*1.39313*1.39267
08/29/2013 12:20:00*1.39297*1.39292*1.39322*1.39254
08/29/2013 12:25:00*1.39292*1.39277*1.39297*1.39263
08/29/2013 12:30:00*1.39277*1.39259*1.39295*1.39252
08/29/2013 12:35:00*1.39259*1.39271*1.393*1.39255
08/29/2013 12:40:00*1.39271*1.3928*1.39311*1.39255
08/29/2013 12:45:00*1.3928*1.39287*1.39301*1.39278
08/29/2013 12:50:00*1.39287*1.39303*1.39317*1.39287
08/29/2013 12:55:00*1.39303*1.39305*1.39315*1.39279
08/29/2013 13:00:00*1.39305*1.39355*1.3937*1.39299
08/29/2013 13:05:00*1.39355*1.3934*1.39359*1.39313
08/29/2013 13:10:00*1.3934*1.39347*1.39358*1.39328
08/29/2013 13:15:00*1.39347*1.39341*1.39372*1.39339
08/29/2013 13:20:00*1.39341*1.39395*1.39408*1.3934
08/29/2013 13:25:00*1.39395*1.39372*1.39396*1.39368
08/29/2013 13:30:00*1.39372*1.39428*1.39454*1.39363
08/29/2013 13:35:00*1.39428*1.39483*1.39495*1.39427
08/29/2013 13:40:00*1.39483*1.39482*1.39498*1.39478
08/29/2013 13:45:00*1.39482*1.39515*1.39516*1.39475
08/29/2013 13:50:00*1.39515*1.39491*1.39515*1.3949
08/29/2013 13:55:00*1.39491*1.39491*1.39499*1.39473
08/29/2013 14:00:00*1.39491*1.39502*1.39508*1.39487
08/29/2013 14:05:00*1.39502*1.39495*1.39527*1.39486
08/29/2013 14:10:00*1.39495*1.3949*1.39513*1.3947
08/29/2013 14:15:00*1.3949*1.39466*1.39516*1.39465
08/29/2013 14:20:00*1.39466*1.39495*1.39505*1.39466
08/29/2013 14:25:00*1.39495*1.39476*1.39501*1.39473
08/29/2013 14:30:00*1.39476*1.39466*1.395*1.39461
08/29/2013 14:35:00*1.39466*1.3945*1.3949*1.39447
08/29/2013 14:40:00*1.3945*1.39433*1.39456*1.39424
08/29/2013 14:45:00*1.39433*1.39427*1.39434*1.3942
08/29/2013 14:50:00*1.39427*1.39412*1.39427*1.39397
08/29/2013 14:55:00*1.39412*1.39383*1.39417*1.39374
08/29/2013 15:00:00*1.39383*1.39433*1.39446*1.39383
08/29/2013 15:05:00*1.39433*1.39444*1.39453*1.39422
08/29/2013 15:10:00*1.39444*1.39438*1.39444*1.39431
08/29/2013 15:15:00*1.39438*1.39445*1.39446*1.39423
08/29/2013 15:20:00*1.39445*1.39458*1.39465*1.39433
08/29/2013 15:25:00*1.39458*1.39459*1.39467*1.3942
08/29/2013 15:30:00*1.39459*1.39432*1.39465*1.39429
08/29/2013 15:35:00*1.39432*1.39467*1.39472*1.39432
08/29/2013 15:40:00*1.39467*1.39448*1.39467*1.39439
08/29/2013 15:45:00*1.39448*1.39447*1.39457*1.39432
08/29/2013 15:50:00*1.39447*1.3944*1.39455*1.3942
08/29/2013 15:55:00*1.3944*1.39425*1.39463*1.39425
08/29/2013 16:00:00*1.39425*1.39444*1.39455*1.39424
08/29/2013 16:05:00*1.39444*1.39486*1.39497*1.39444
08/29/2013 16:10:00*1.39486*1.39501*1.39516*1.39484
08/29/2013 16:15:00*1.39501*1.39513*1.39514*1.39488
08/29/2013 16:20:00*1.39513*1.3952*1.39529*1.39492
08/29/2013 16:25:00*1.3952*1.39533*1.39535*1.39506
08/29/2013 16:30:00*1.39533*1.3952*1.39559*1.39513
08/29/2013 16:35:00*1.3952*1.39489*1.39541*1.39486
08/29/2013 16:40:00*1.39489*1.39516*1.39533*1.3948
08/29/2013 16:45:00*1.39516*1.39497*1.39522*1.39478
08/29/2013 16:50:00*1.39497*1.39495*1.39516*1.39494
08/29/2013 16:55:00*1.39495*1.39495*1.39513*1.39466
08/29/2013 17:00:00*1.39495*1.39509*1.39539*1.39494
