08/27/2013 17:05:00*1.4027*1.40251*1.4027*1.40199
08/27/2013 17:10:00*1.40251*1.40276*1.40277*1.4025
08/27/2013 17:15:00*1.40276*1.403*1.40332*1.4027
08/27/2013 17:20:00*1.403*1.40263*1.40368*1.40262
08/27/2013 17:25:00*1.40263*1.40289*1.4029*1.40255
08/27/2013 17:30:00*1.40289*1.40325*1.40338*1.40267
08/27/2013 17:35:00*1.40325*1.40296*1.40329*1.40277
08/27/2013 17:40:00*1.40296*1.40312*1.40346*1.40273
08/27/2013 17:45:00*1.40312*1.40312*1.40313*1.40277
08/27/2013 17:50:00*1.40312*1.40271*1.40312*1.40244
08/27/2013 17:55:00*1.40271*1.4027*1.4028*1.40235
08/27/2013 18:00:00*1.4027*1.40291*1.40326*1.40249
08/27/2013 18:05:00*1.40291*1.40276*1.40301*1.40275
08/27/2013 18:10:00*1.40276*1.40283*1.4029*1.40268
08/27/2013 18:15:00*1.40283*1.40262*1.40283*1.4026
08/27/2013 18:20:00*1.40262*1.40271*1.40272*1.40243
08/27/2013 18:25:00*1.40271*1.40286*1.40306*1.40267
08/27/2013 18:30:00*1.40286*1.40352*1.40364*1.40286
08/27/2013 18:35:00*1.40352*1.40394*1.40394*1.40327
08/27/2013 18:40:00*1.40394*1.40272*1.40394*1.40266
08/27/2013 18:45:00*1.40272*1.40254*1.40275*1.40244
08/27/2013 18:50:00*1.40254*1.40257*1.40259*1.40246
08/27/2013 18:55:00*1.40257*1.40266*1.40273*1.40249
08/27/2013 19:00:00*1.40266*1.40286*1.40288*1.40266
08/27/2013 19:05:00*1.40286*1.40288*1.40299*1.40273
08/27/2013 19:10:00*1.40288*1.40308*1.40309*1.40287
08/27/2013 19:15:00*1.40308*1.40304*1.4032*1.40296
08/27/2013 19:20:00*1.40304*1.4034*1.40352*1.40303
08/27/2013 19:25:00*1.4034*1.40328*1.40344*1.40315
08/27/2013 19:30:00*1.40328*1.40309*1.40332*1.40298
08/27/2013 19:35:00*1.40309*1.40325*1.40335*1.40304
08/27/2013 19:40:00*1.40325*1.40343*1.40347*1.40322
08/27/2013 19:45:00*1.40343*1.40357*1.40363*1.40338
08/27/2013 19:50:00*1.40357*1.40351*1.40369*1.40339
08/27/2013 19:55:00*1.40351*1.40456*1.40461*1.40349
08/27/2013 20:00:00*1.40456*1.40478*1.40514*1.40456
08/27/2013 20:05:00*1.40478*1.40442*1.40478*1.40415
08/27/2013 20:10:00*1.40442*1.40406*1.40442*1.40397
08/27/2013 20:15:00*1.40406*1.40394*1.40421*1.40385
08/27/2013 20:20:00*1.40394*1.40365*1.40403*1.40352
08/27/2013 20:25:00*1.40365*1.40373*1.40393*1.40357
08/27/2013 20:30:00*1.40373*1.40353*1.40399*1.40349
08/27/2013 20:35:00*1.40353*1.40344*1.40361*1.40311
08/27/2013 20:40:00*1.40344*1.40344*1.4035*1.40313
08/27/2013 20:45:00*1.40344*1.40365*1.40365*1.40335
08/27/2013 20:50:00*1.40365*1.4038*1.4038*1.40351
08/27/2013 20:55:00*1.4038*1.40315*1.4038*1.40312
08/27/2013 21:00:00*1.40315*1.4032*1.40341*1.40314
08/27/2013 21:05:00*1.4032*1.40323*1.40335*1.40306
08/27/2013 21:10:00*1.40323*1.40339*1.40345*1.4032
08/27/2013 21:15:00*1.40339*1.40356*1.40364*1.40334
08/27/2013 21:20:00*1.40356*1.40363*1.4037*1.40351
08/27/2013 21:25:00*1.40363*1.40355*1.40363*1.40346
08/27/2013 21:30:00*1.40355*1.40338*1.40364*1.40325
08/27/2013 21:35:00*1.40338*1.40327*1.40344*1.40305
08/27/2013 21:40:00*1.40327*1.40333*1.40341*1.40306
08/27/2013 21:45:00*1.40333*1.40344*1.40348*1.40325
08/27/2013 21:50:00*1.40344*1.40354*1.40367*1.40343
08/27/2013 21:55:00*1.40354*1.40358*1.40384*1.40351
08/27/2013 22:00:00*1.40358*1.4035*1.40384*1.40341
08/27/2013 22:05:00*1.4035*1.40376*1.40388*1.40348
08/27/2013 22:10:00*1.40376*1.4039*1.40409*1.40373
08/27/2013 22:15:00*1.4039*1.40391*1.40416*1.4038
08/27/2013 22:20:00*1.40391*1.40418*1.40426*1.40387
08/27/2013 22:25:00*1.40418*1.40408*1.40457*1.40408
08/27/2013 22:30:00*1.40408*1.4036*1.40425*1.40349
08/27/2013 22:35:00*1.4036*1.40327*1.40371*1.40313
08/27/2013 22:40:00*1.40327*1.40324*1.40329*1.40317
08/27/2013 22:45:00*1.40324*1.40315*1.40325*1.40303
08/27/2013 22:50:00*1.40315*1.4032*1.40335*1.40304
08/27/2013 22:55:00*1.4032*1.40339*1.40342*1.4031
08/27/2013 23:00:00*1.40339*1.40327*1.40347*1.40324
08/27/2013 23:05:00*1.40327*1.403*1.40329*1.40295
08/27/2013 23:10:00*1.403*1.40326*1.40326*1.40286
08/27/2013 23:15:00*1.40326*1.40322*1.40329*1.40319
08/27/2013 23:20:00*1.40322*1.40321*1.40327*1.40316
08/27/2013 23:25:00*1.40321*1.40344*1.40346*1.40321
08/27/2013 23:30:00*1.40344*1.40392*1.40402*1.40344
08/27/2013 23:35:00*1.40392*1.40381*1.40402*1.40365
08/27/2013 23:40:00*1.40381*1.40416*1.40438*1.40379
08/27/2013 23:45:00*1.40416*1.40414*1.40437*1.40405
08/27/2013 23:50:00*1.40414*1.40425*1.40456*1.40407
08/27/2013 23:55:00*1.40425*1.40443*1.40446*1.40419
08/28/2013 00:00:00*1.40443*1.4042*1.40444*1.4041
08/28/2013 00:05:00*1.4042*1.4041*1.4042*1.40384
08/28/2013 00:10:00*1.4041*1.40397*1.4042*1.4039
08/28/2013 00:15:00*1.40397*1.4041*1.40427*1.40396
08/28/2013 00:20:00*1.4041*1.40394*1.4041*1.40379
08/28/2013 00:25:00*1.40394*1.40382*1.40398*1.40382
08/28/2013 00:30:00*1.40382*1.40394*1.40407*1.40375
08/28/2013 00:35:00*1.40394*1.40396*1.40412*1.40385
08/28/2013 00:40:00*1.40396*1.40393*1.404*1.40384
08/28/2013 00:45:00*1.40393*1.404*1.4041*1.40383
08/28/2013 00:50:00*1.404*1.40358*1.404*1.40354
08/28/2013 00:55:00*1.40358*1.4034*1.40388*1.40338
08/28/2013 01:00:00*1.4034*1.4039*1.40405*1.40336
08/28/2013 01:05:00*1.4039*1.40373*1.40409*1.40373
08/28/2013 01:10:00*1.40373*1.40405*1.40406*1.40373
08/28/2013 01:15:00*1.40405*1.40383*1.40408*1.40376
08/28/2013 01:20:00*1.40383*1.40347*1.40392*1.40323
08/28/2013 01:25:00*1.40347*1.40347*1.4036*1.40327
08/28/2013 01:30:00*1.40347*1.40343*1.40349*1.40305
08/28/2013 01:35:00*1.40343*1.40336*1.40346*1.40311
08/28/2013 01:40:00*1.40336*1.40324*1.40357*1.40324
08/28/2013 01:45:00*1.40324*1.40364*1.40368*1.40323
08/28/2013 01:50:00*1.40364*1.40387*1.40387*1.40358
08/28/2013 01:55:00*1.40387*1.40414*1.40418*1.40385
08/28/2013 02:00:00*1.40414*1.40426*1.40446*1.40411
08/28/2013 02:05:00*1.40426*1.4042*1.40438*1.40405
08/28/2013 02:10:00*1.4042*1.40429*1.40445*1.40409
08/28/2013 02:15:00*1.40429*1.40394*1.40454*1.40365
08/28/2013 02:20:00*1.40394*1.4035*1.40394*1.40327
08/28/2013 02:25:00*1.4035*1.40361*1.40385*1.40337
08/28/2013 02:30:00*1.40361*1.40404*1.40415*1.40359
08/28/2013 02:35:00*1.40404*1.40412*1.40436*1.40398
08/28/2013 02:40:00*1.40412*1.40443*1.4045*1.40408
08/28/2013 02:45:00*1.40443*1.40536*1.40541*1.40443
08/28/2013 02:50:00*1.40536*1.40586*1.40588*1.40517
08/28/2013 02:55:00*1.40586*1.40579*1.40606*1.40555
08/28/2013 03:00:00*1.40579*1.40625*1.40634*1.4056
08/28/2013 03:05:00*1.40625*1.40529*1.40625*1.40525
08/28/2013 03:10:00*1.40529*1.40567*1.40584*1.40529
08/28/2013 03:15:00*1.40567*1.40546*1.40573*1.40508
08/28/2013 03:20:00*1.40546*1.40564*1.40588*1.40537
08/28/2013 03:25:00*1.40564*1.40543*1.40579*1.40542
08/28/2013 03:30:00*1.40543*1.40547*1.40566*1.40535
08/28/2013 03:35:00*1.40547*1.40581*1.40583*1.4054
08/28/2013 03:40:00*1.40581*1.40553*1.40595*1.40517
08/28/2013 03:45:00*1.40553*1.40515*1.40574*1.40506
08/28/2013 03:50:00*1.40515*1.40545*1.40579*1.40491
08/28/2013 03:55:00*1.40545*1.40558*1.40581*1.40511
08/28/2013 04:00:00*1.40558*1.40557*1.4056*1.40517
08/28/2013 04:05:00*1.40557*1.40575*1.40576*1.4054
08/28/2013 04:10:00*1.40575*1.40534*1.40612*1.40533
08/28/2013 04:15:00*1.40534*1.40455*1.40536*1.40453
08/28/2013 04:20:00*1.40455*1.40405*1.40457*1.40391
08/28/2013 04:25:00*1.40405*1.40385*1.40415*1.40385
08/28/2013 04:30:00*1.40385*1.40379*1.40406*1.40375
08/28/2013 04:35:00*1.40379*1.40416*1.40419*1.40367
08/28/2013 04:40:00*1.40416*1.40394*1.4042*1.40381
08/28/2013 04:45:00*1.40394*1.4041*1.40434*1.40384
08/28/2013 04:50:00*1.4041*1.40415*1.40451*1.40391
08/28/2013 04:55:00*1.40415*1.40391*1.40432*1.40378
08/28/2013 05:00:00*1.40391*1.40304*1.40402*1.40292
08/28/2013 05:05:00*1.40304*1.4032*1.40349*1.40301
08/28/2013 05:10:00*1.4032*1.40282*1.40327*1.40276
08/28/2013 05:15:00*1.40282*1.40335*1.40339*1.40262
08/28/2013 05:20:00*1.40335*1.40372*1.40377*1.40335
08/28/2013 05:25:00*1.40372*1.4046*1.40466*1.40372
08/28/2013 05:30:00*1.4046*1.40476*1.40485*1.40456
08/28/2013 05:35:00*1.40476*1.40402*1.40494*1.40387
08/28/2013 05:40:00*1.40402*1.4043*1.40434*1.40397
08/28/2013 05:45:00*1.4043*1.40424*1.40438*1.40414
08/28/2013 05:50:00*1.40424*1.40441*1.40441*1.40418
08/28/2013 05:55:00*1.40441*1.40426*1.40454*1.4041
08/28/2013 06:00:00*1.40426*1.40468*1.40472*1.40405
08/28/2013 06:05:00*1.40468*1.40402*1.40468*1.40391
08/28/2013 06:10:00*1.40402*1.40384*1.40427*1.40367
08/28/2013 06:15:00*1.40384*1.40364*1.40384*1.40342
08/28/2013 06:20:00*1.40364*1.40362*1.40379*1.4032
08/28/2013 06:25:00*1.40362*1.40338*1.40368*1.40326
08/28/2013 06:30:00*1.40338*1.40347*1.40371*1.40338
08/28/2013 06:35:00*1.40347*1.40293*1.40365*1.40246
08/28/2013 06:40:00*1.40293*1.4023*1.40293*1.40208
08/28/2013 06:45:00*1.4023*1.40194*1.40232*1.40193
08/28/2013 06:50:00*1.40194*1.40161*1.40194*1.40115
08/28/2013 06:55:00*1.40161*1.40176*1.40187*1.40098
08/28/2013 07:00:00*1.40176*1.40227*1.4023*1.40171
08/28/2013 07:05:00*1.40227*1.40193*1.40248*1.40181
08/28/2013 07:10:00*1.40193*1.40156*1.40201*1.40153
08/28/2013 07:15:00*1.40156*1.40178*1.40184*1.40121
08/28/2013 07:20:00*1.40178*1.40109*1.4018*1.40104
08/28/2013 07:25:00*1.40109*1.4012*1.40123*1.40075
08/28/2013 07:30:00*1.4012*1.40096*1.40124*1.4008
08/28/2013 07:35:00*1.40096*1.40082*1.40113*1.40041
08/28/2013 07:40:00*1.40082*1.40102*1.40146*1.40072
08/28/2013 07:45:00*1.40102*1.40073*1.40104*1.40071
08/28/2013 07:50:00*1.40073*1.40075*1.40091*1.4006
08/28/2013 07:55:00*1.40075*1.40006*1.40075*1.4
08/28/2013 08:00:00*1.40006*1.39987*1.40057*1.39976
08/28/2013 08:05:00*1.39987*1.39994*1.40004*1.39889
08/28/2013 08:10:00*1.39994*1.40053*1.40053*1.39985
08/28/2013 08:15:00*1.40053*1.40039*1.40084*1.40016
08/28/2013 08:20:00*1.40039*1.39962*1.40043*1.39961
08/28/2013 08:25:00*1.39962*1.39862*1.39976*1.39844
08/28/2013 08:30:00*1.39862*1.39887*1.39889*1.39847
08/28/2013 08:35:00*1.39887*1.39911*1.39943*1.39854
08/28/2013 08:40:00*1.39911*1.39884*1.39934*1.39853
08/28/2013 08:45:00*1.39884*1.39882*1.39914*1.39864
08/28/2013 08:50:00*1.39882*1.39981*1.39997*1.39821
08/28/2013 08:55:00*1.39981*1.40081*1.40085*1.39923
08/28/2013 09:00:00*1.40081*1.40086*1.40118*1.40029
08/28/2013 09:05:00*1.40086*1.40084*1.40126*1.40072
08/28/2013 09:10:00*1.40084*1.40091*1.40107*1.4007
08/28/2013 09:15:00*1.40091*1.40094*1.40135*1.40081
08/28/2013 09:20:00*1.40094*1.40065*1.40129*1.40061
08/28/2013 09:25:00*1.40065*1.3999*1.40067*1.39954
08/28/2013 09:30:00*1.3999*1.39945*1.40018*1.39945
08/28/2013 09:35:00*1.39945*1.39862*1.40006*1.39844
08/28/2013 09:40:00*1.39862*1.39766*1.39875*1.39714
08/28/2013 09:45:00*1.39766*1.39684*1.39796*1.39673
08/28/2013 09:50:00*1.39684*1.3969*1.39715*1.39629
08/28/2013 09:55:00*1.3969*1.3965*1.39696*1.39584
08/28/2013 10:00:00*1.3965*1.39636*1.39663*1.39594
08/28/2013 10:05:00*1.39636*1.39683*1.39696*1.39613
08/28/2013 10:10:00*1.39683*1.39643*1.39687*1.396
08/28/2013 10:15:00*1.39643*1.39721*1.39735*1.39635
08/28/2013 10:20:00*1.39721*1.39772*1.39776*1.39692
08/28/2013 10:25:00*1.39772*1.39798*1.39807*1.39735
08/28/2013 10:30:00*1.39798*1.39608*1.39814*1.39608
08/28/2013 10:35:00*1.39608*1.39695*1.39737*1.39569
08/28/2013 10:40:00*1.39695*1.39648*1.39707*1.39644
08/28/2013 10:45:00*1.39648*1.39623*1.39674*1.39615
08/28/2013 10:50:00*1.39623*1.39647*1.39657*1.39563
08/28/2013 10:55:00*1.39647*1.39659*1.39701*1.39647
08/28/2013 11:00:00*1.39659*1.39868*1.39882*1.3964
08/28/2013 11:05:00*1.39868*1.39884*1.39902*1.39827
08/28/2013 11:10:00*1.39884*1.39755*1.39887*1.39748
08/28/2013 11:15:00*1.39755*1.39789*1.39798*1.39724
08/28/2013 11:20:00*1.39789*1.39776*1.39815*1.39718
08/28/2013 11:25:00*1.39776*1.39742*1.39794*1.39722
08/28/2013 11:30:00*1.39742*1.39827*1.39833*1.39731
08/28/2013 11:35:00*1.39827*1.39823*1.39841*1.3979
08/28/2013 11:40:00*1.39823*1.39748*1.39856*1.39737
08/28/2013 11:45:00*1.39748*1.39746*1.3976*1.39729
08/28/2013 11:50:00*1.39746*1.39732*1.39754*1.39719
08/28/2013 11:55:00*1.39732*1.39747*1.39763*1.39729
08/28/2013 12:00:00*1.39747*1.39814*1.39815*1.39737
08/28/2013 12:05:00*1.39814*1.39822*1.39829*1.3977
08/28/2013 12:10:00*1.39822*1.3983*1.39848*1.39819
08/28/2013 12:15:00*1.3983*1.39827*1.39837*1.3981
08/28/2013 12:20:00*1.39827*1.39845*1.39863*1.39826
08/28/2013 12:25:00*1.39845*1.39815*1.39884*1.39815
08/28/2013 12:30:00*1.39815*1.39786*1.39821*1.39784
08/28/2013 12:35:00*1.39786*1.39815*1.39815*1.39771
08/28/2013 12:40:00*1.39815*1.3978*1.39826*1.39776
08/28/2013 12:45:00*1.3978*1.39782*1.39796*1.39777
08/28/2013 12:50:00*1.39782*1.39802*1.39821*1.3978
08/28/2013 12:55:00*1.39802*1.39804*1.39813*1.39791
08/28/2013 13:00:00*1.39804*1.39847*1.39865*1.39782
08/28/2013 13:05:00*1.39847*1.39762*1.39858*1.39753
08/28/2013 13:10:00*1.39762*1.39712*1.39768*1.39711
08/28/2013 13:15:00*1.39712*1.39654*1.39712*1.39644
08/28/2013 13:20:00*1.39654*1.39636*1.39665*1.39631
08/28/2013 13:25:00*1.39636*1.39676*1.39678*1.39629
08/28/2013 13:30:00*1.39676*1.39727*1.39727*1.39675
08/28/2013 13:35:00*1.39727*1.39724*1.39732*1.39702
08/28/2013 13:40:00*1.39724*1.39698*1.39742*1.39696
08/28/2013 13:45:00*1.39698*1.39701*1.39716*1.39689
08/28/2013 13:50:00*1.39701*1.39705*1.39729*1.39688
08/28/2013 13:55:00*1.39705*1.39671*1.39705*1.39663
08/28/2013 14:00:00*1.39671*1.39693*1.39702*1.39661
08/28/2013 14:05:00*1.39693*1.39694*1.39704*1.39674
08/28/2013 14:10:00*1.39694*1.39721*1.39721*1.39681
08/28/2013 14:15:00*1.39721*1.39709*1.39727*1.39697
08/28/2013 14:20:00*1.39709*1.3973*1.39737*1.39708
08/28/2013 14:25:00*1.3973*1.39731*1.39752*1.39721
08/28/2013 14:30:00*1.39731*1.39749*1.39752*1.39731
08/28/2013 14:35:00*1.39749*1.39774*1.39783*1.39749
08/28/2013 14:40:00*1.39774*1.39781*1.39786*1.39754
08/28/2013 14:45:00*1.39781*1.39791*1.39806*1.3978
08/28/2013 14:50:00*1.39791*1.39748*1.39799*1.39745
08/28/2013 14:55:00*1.39748*1.39788*1.39794*1.39738
08/28/2013 15:00:00*1.39788*1.39794*1.39803*1.39753
08/28/2013 15:05:00*1.39794*1.39775*1.39794*1.39758
08/28/2013 15:10:00*1.39775*1.39771*1.39782*1.39767
08/28/2013 15:15:00*1.39771*1.39735*1.39771*1.39735
08/28/2013 15:20:00*1.39735*1.39766*1.39772*1.39735
08/28/2013 15:25:00*1.39766*1.39785*1.39817*1.39745
08/28/2013 15:30:00*1.39785*1.39802*1.39803*1.39782
08/28/2013 15:35:00*1.39802*1.39799*1.39818*1.39788
08/28/2013 15:40:00*1.39799*1.39806*1.3982*1.39797
08/28/2013 15:45:00*1.39806*1.39816*1.39819*1.39805
08/28/2013 15:50:00*1.39816*1.39817*1.39819*1.39797
08/28/2013 15:55:00*1.39817*1.39827*1.3984*1.39815
08/28/2013 16:00:00*1.39827*1.3986*1.39862*1.39824
08/28/2013 16:05:00*1.3986*1.39874*1.39888*1.3985
08/28/2013 16:10:00*1.39874*1.39863*1.39884*1.39859
08/28/2013 16:15:00*1.39863*1.39849*1.39863*1.39835
08/28/2013 16:20:00*1.39849*1.39862*1.39867*1.39838
08/28/2013 16:25:00*1.39862*1.39858*1.39878*1.39854
08/28/2013 16:30:00*1.39858*1.39856*1.3987*1.39846
08/28/2013 16:35:00*1.39856*1.39876*1.39885*1.39836
08/28/2013 16:40:00*1.39876*1.39877*1.39901*1.39873
08/28/2013 16:45:00*1.39877*1.39862*1.39889*1.3986
08/28/2013 16:50:00*1.39862*1.39879*1.3989*1.39862
08/28/2013 16:55:00*1.39879*1.39881*1.39897*1.39869
08/28/2013 17:00:00*1.39881*1.39869*1.39894*1.39854
