08/26/2013 17:05:00*1.40327*1.40367*1.40367*1.40287
08/26/2013 17:10:00*1.40367*1.40395*1.40426*1.40367
08/26/2013 17:15:00*1.40395*1.40398*1.40406*1.40394
08/26/2013 17:20:00*1.40398*1.40389*1.4041*1.40377
08/26/2013 17:25:00*1.40389*1.40389*1.40391*1.40364
08/26/2013 17:30:00*1.40389*1.40397*1.40397*1.40371
08/26/2013 17:35:00*1.40397*1.40387*1.40402*1.40384
08/26/2013 17:40:00*1.40387*1.40389*1.40393*1.40384
08/26/2013 17:45:00*1.40389*1.40384*1.40391*1.4038
08/26/2013 17:50:00*1.40384*1.40394*1.40411*1.4038
08/26/2013 17:55:00*1.40394*1.40397*1.40418*1.4039
08/26/2013 18:00:00*1.40397*1.40384*1.40422*1.4036
08/26/2013 18:05:00*1.40384*1.40386*1.40407*1.40381
08/26/2013 18:10:00*1.40386*1.40385*1.40395*1.40385
08/26/2013 18:15:00*1.40385*1.40392*1.40392*1.40376
08/26/2013 18:20:00*1.40392*1.40385*1.40398*1.40379
08/26/2013 18:25:00*1.40385*1.40399*1.40399*1.40379
08/26/2013 18:30:00*1.40399*1.40405*1.40406*1.40396
08/26/2013 18:35:00*1.40405*1.40394*1.4041*1.40393
08/26/2013 18:40:00*1.40394*1.40399*1.40409*1.40391
08/26/2013 18:45:00*1.40399*1.40397*1.40403*1.40387
08/26/2013 18:50:00*1.40397*1.40402*1.40404*1.40375
08/26/2013 18:55:00*1.40402*1.40408*1.40415*1.40396
08/26/2013 19:00:00*1.40408*1.40404*1.40411*1.40399
08/26/2013 19:05:00*1.40404*1.40412*1.40421*1.40404
08/26/2013 19:10:00*1.40412*1.40414*1.40421*1.4041
08/26/2013 19:15:00*1.40414*1.40419*1.40426*1.40411
08/26/2013 19:20:00*1.40419*1.40412*1.40423*1.40405
08/26/2013 19:25:00*1.40412*1.40429*1.40433*1.4041
08/26/2013 19:30:00*1.40429*1.40436*1.40436*1.40426
08/26/2013 19:35:00*1.40436*1.40443*1.40452*1.40419
08/26/2013 19:40:00*1.40443*1.4047*1.40485*1.40442
08/26/2013 19:45:00*1.4047*1.40472*1.40474*1.40458
08/26/2013 19:50:00*1.40472*1.40453*1.40487*1.40443
08/26/2013 19:55:00*1.40453*1.40455*1.40469*1.4045
08/26/2013 20:00:00*1.40455*1.4048*1.40482*1.40451
08/26/2013 20:05:00*1.4048*1.40519*1.40529*1.40467
08/26/2013 20:10:00*1.40519*1.40509*1.40536*1.40509
08/26/2013 20:15:00*1.40509*1.4054*1.406*1.40505
08/26/2013 20:20:00*1.4054*1.40564*1.40576*1.40525
08/26/2013 20:25:00*1.40564*1.40617*1.40627*1.4056
08/26/2013 20:30:00*1.40617*1.40658*1.40691*1.40617
08/26/2013 20:35:00*1.40658*1.40653*1.40681*1.40634
08/26/2013 20:40:00*1.40653*1.40606*1.40669*1.40593
08/26/2013 20:45:00*1.40606*1.40617*1.4062*1.40597
08/26/2013 20:50:00*1.40617*1.40623*1.40639*1.40597
08/26/2013 20:55:00*1.40623*1.40655*1.40664*1.40622
08/26/2013 21:00:00*1.40655*1.40678*1.40683*1.4065
08/26/2013 21:05:00*1.40678*1.40675*1.40692*1.40658
08/26/2013 21:10:00*1.40675*1.40658*1.40675*1.40635
08/26/2013 21:15:00*1.40658*1.40682*1.40687*1.40651
08/26/2013 21:20:00*1.40682*1.40653*1.40682*1.40653
08/26/2013 21:25:00*1.40653*1.40641*1.40657*1.40629
08/26/2013 21:30:00*1.40641*1.40659*1.40664*1.40626
08/26/2013 21:35:00*1.40659*1.40644*1.40665*1.40621
08/26/2013 21:40:00*1.40644*1.40638*1.40663*1.40629
08/26/2013 21:45:00*1.40638*1.40637*1.40655*1.40609
08/26/2013 21:50:00*1.40637*1.40629*1.40645*1.40612
08/26/2013 21:55:00*1.40629*1.40632*1.40632*1.40605
08/26/2013 22:00:00*1.40632*1.40625*1.40636*1.40616
08/26/2013 22:05:00*1.40625*1.4063*1.40631*1.40615
08/26/2013 22:10:00*1.4063*1.40614*1.40633*1.40612
08/26/2013 22:15:00*1.40614*1.40607*1.40629*1.40597
08/26/2013 22:20:00*1.40607*1.40606*1.40619*1.40597
08/26/2013 22:25:00*1.40606*1.40607*1.40622*1.40599
08/26/2013 22:30:00*1.40607*1.40618*1.40618*1.40598
08/26/2013 22:35:00*1.40618*1.40606*1.4062*1.40606
08/26/2013 22:40:00*1.40606*1.40612*1.40615*1.40594
08/26/2013 22:45:00*1.40612*1.40625*1.40636*1.40606
08/26/2013 22:50:00*1.40625*1.4063*1.40638*1.40624
08/26/2013 22:55:00*1.4063*1.4061*1.4063*1.40605
08/26/2013 23:00:00*1.4061*1.40613*1.40628*1.40594
08/26/2013 23:05:00*1.40613*1.40597*1.40615*1.40578
08/26/2013 23:10:00*1.40597*1.40592*1.40602*1.40586
08/26/2013 23:15:00*1.40592*1.40594*1.40613*1.40584
08/26/2013 23:20:00*1.40594*1.40603*1.40613*1.40591
08/26/2013 23:25:00*1.40603*1.40602*1.40605*1.40592
08/26/2013 23:30:00*1.40602*1.40612*1.40612*1.40593
08/26/2013 23:35:00*1.40612*1.40602*1.4062*1.406
08/26/2013 23:40:00*1.40606*1.40602*1.40614*1.40602
08/26/2013 23:45:00*1.40602*1.40599*1.40602*1.4059
08/26/2013 23:50:00*1.40599*1.406*1.40606*1.40597
08/26/2013 23:55:00*1.406*1.406*1.40602*1.40594
08/27/2013 00:00:00*1.406*1.4059*1.406*1.40585
08/27/2013 00:05:00*1.4059*1.40599*1.40599*1.40588
08/27/2013 00:10:00*1.40599*1.40595*1.40602*1.40593
08/27/2013 00:15:00*1.40595*1.40595*1.40601*1.4059
08/27/2013 00:20:00*1.40595*1.40599*1.40601*1.40591
08/27/2013 00:25:00*1.40599*1.4059*1.40601*1.4059
08/27/2013 00:30:00*1.4059*1.406*1.40604*1.4059
08/27/2013 00:35:00*1.406*1.40616*1.40621*1.40592
08/27/2013 00:40:00*1.40616*1.40613*1.40627*1.40608
08/27/2013 00:45:00*1.4061*1.40602*1.40613*1.40598
08/27/2013 00:50:00*1.40602*1.40604*1.40605*1.406
08/27/2013 00:55:00*1.40604*1.40651*1.40652*1.40602
08/27/2013 01:00:00*1.40651*1.40633*1.40651*1.40627
08/27/2013 01:05:00*1.40633*1.40649*1.4065*1.40626
08/27/2013 01:10:00*1.40649*1.40671*1.40689*1.40645
08/27/2013 01:15:00*1.40671*1.40676*1.40688*1.40658
08/27/2013 01:20:00*1.40676*1.40697*1.40702*1.40669
08/27/2013 01:25:00*1.40697*1.40699*1.40721*1.40696
08/27/2013 01:30:00*1.40699*1.40708*1.40724*1.40685
08/27/2013 01:35:00*1.40708*1.40717*1.40746*1.40698
08/27/2013 01:40:00*1.40717*1.4072*1.40726*1.407
08/27/2013 01:45:00*1.4072*1.40703*1.40728*1.40688
08/27/2013 01:50:00*1.40703*1.40665*1.40703*1.40663
08/27/2013 01:55:00*1.40665*1.40654*1.40671*1.40639
08/27/2013 02:00:00*1.40654*1.40678*1.40678*1.40653
08/27/2013 02:05:00*1.40678*1.40694*1.40699*1.40657
08/27/2013 02:10:00*1.40694*1.40673*1.40708*1.40671
08/27/2013 02:15:00*1.40673*1.40631*1.40693*1.4063
08/27/2013 02:20:00*1.40631*1.40651*1.4067*1.4063
08/27/2013 02:25:00*1.40651*1.40688*1.40702*1.40651
08/27/2013 02:30:00*1.40688*1.40659*1.40704*1.40659
08/27/2013 02:35:00*1.40659*1.40683*1.40691*1.40659
08/27/2013 02:40:00*1.40683*1.40735*1.40735*1.40659
08/27/2013 02:45:00*1.40735*1.40704*1.40735*1.40701
08/27/2013 02:50:00*1.40704*1.40701*1.40733*1.4069
08/27/2013 02:55:00*1.40701*1.40697*1.40714*1.40696
08/27/2013 03:00:00*1.40697*1.40694*1.40709*1.4069
08/27/2013 03:05:00*1.40694*1.40784*1.40788*1.40693
08/27/2013 03:10:00*1.40784*1.40806*1.40821*1.40773
08/27/2013 03:15:00*1.40806*1.40784*1.40819*1.4077
08/27/2013 03:20:00*1.40784*1.40831*1.40842*1.40758
08/27/2013 03:25:00*1.40831*1.40789*1.40845*1.40782
08/27/2013 03:30:00*1.40789*1.40818*1.40828*1.40762
08/27/2013 03:35:00*1.40818*1.40772*1.4084*1.40758
08/27/2013 03:40:00*1.40772*1.40752*1.40782*1.40735
08/27/2013 03:45:00*1.40752*1.40778*1.40811*1.40752
08/27/2013 03:50:00*1.40778*1.40835*1.40892*1.40769
08/27/2013 03:55:00*1.40835*1.40869*1.40901*1.40835
08/27/2013 04:00:00*1.40869*1.40823*1.40889*1.40776
08/27/2013 04:05:00*1.40823*1.40809*1.40915*1.40771
08/27/2013 04:10:00*1.40809*1.40622*1.40809*1.40569
08/27/2013 04:15:00*1.40622*1.40536*1.40622*1.40505
08/27/2013 04:20:00*1.40536*1.40406*1.40536*1.40377
08/27/2013 04:25:00*1.40406*1.40469*1.40475*1.40379
08/27/2013 04:30:00*1.40469*1.40455*1.4048*1.40439
08/27/2013 04:35:00*1.40455*1.40476*1.40486*1.40417
08/27/2013 04:40:00*1.40476*1.40474*1.40527*1.4047
08/27/2013 04:45:00*1.40474*1.40395*1.40493*1.40365
08/27/2013 04:50:00*1.40395*1.4039*1.40452*1.40364
08/27/2013 04:55:00*1.4039*1.40367*1.40409*1.40361
08/27/2013 05:00:00*1.40367*1.40432*1.40438*1.40367
08/27/2013 05:05:00*1.40432*1.40463*1.4048*1.40432
08/27/2013 05:10:00*1.40463*1.40433*1.40479*1.4043
08/27/2013 05:15:00*1.40433*1.40458*1.40484*1.40422
08/27/2013 05:20:00*1.40458*1.4038*1.4047*1.40379
08/27/2013 05:25:00*1.4038*1.40385*1.40405*1.40373
08/27/2013 05:30:00*1.40385*1.40349*1.40387*1.40342
08/27/2013 05:35:00*1.40349*1.40402*1.40416*1.40341
08/27/2013 05:40:00*1.40402*1.40433*1.40446*1.40386
08/27/2013 05:45:00*1.40433*1.40407*1.40454*1.40384
08/27/2013 05:50:00*1.40407*1.4036*1.4041*1.40359
08/27/2013 05:55:00*1.4036*1.40422*1.40432*1.40359
08/27/2013 06:00:00*1.40422*1.40421*1.40447*1.40417
08/27/2013 06:05:00*1.40421*1.40463*1.40463*1.40396
08/27/2013 06:10:00*1.40463*1.40451*1.40485*1.4044
08/27/2013 06:15:00*1.40451*1.4048*1.40495*1.40451
08/27/2013 06:20:00*1.4048*1.40454*1.40494*1.40444
08/27/2013 06:25:00*1.40454*1.40495*1.40507*1.4045
08/27/2013 06:30:00*1.40495*1.40464*1.40495*1.40451
08/27/2013 06:35:00*1.40464*1.40501*1.40512*1.4045
08/27/2013 06:40:00*1.40501*1.40525*1.40527*1.40499
08/27/2013 06:45:00*1.40525*1.40539*1.40567*1.40513
08/27/2013 06:50:00*1.40539*1.40537*1.40573*1.40528
08/27/2013 06:55:00*1.40537*1.40555*1.40567*1.40532
08/27/2013 07:00:00*1.40555*1.40537*1.40561*1.40528
08/27/2013 07:05:00*1.40537*1.40476*1.40548*1.40468
08/27/2013 07:10:00*1.40476*1.40504*1.40518*1.40471
08/27/2013 07:15:00*1.40504*1.40494*1.40516*1.40469
08/27/2013 07:20:00*1.40494*1.40448*1.40507*1.40438
08/27/2013 07:25:00*1.40448*1.40462*1.40484*1.40445
08/27/2013 07:30:00*1.40462*1.40437*1.40468*1.40421
08/27/2013 07:35:00*1.40437*1.40447*1.40468*1.40433
08/27/2013 07:40:00*1.40447*1.40432*1.40452*1.40398
08/27/2013 07:45:00*1.40432*1.40445*1.40475*1.4042
08/27/2013 07:50:00*1.40445*1.40452*1.40494*1.40423
08/27/2013 07:55:00*1.40452*1.40411*1.40482*1.40406
08/27/2013 08:00:00*1.40411*1.40406*1.40424*1.40327
08/27/2013 08:05:00*1.40406*1.40389*1.4042*1.40385
08/27/2013 08:10:00*1.40389*1.40387*1.40407*1.40366
08/27/2013 08:15:00*1.40387*1.40374*1.40435*1.40359
08/27/2013 08:20:00*1.40374*1.40363*1.40386*1.40354
08/27/2013 08:25:00*1.40363*1.40388*1.40425*1.40347
08/27/2013 08:30:00*1.40388*1.40407*1.40415*1.4036
08/27/2013 08:35:00*1.40407*1.40392*1.40489*1.40389
08/27/2013 08:40:00*1.40392*1.40305*1.40434*1.403
08/27/2013 08:45:00*1.40305*1.40427*1.40429*1.40295
08/27/2013 08:50:00*1.40427*1.40439*1.40439*1.4039
08/27/2013 08:55:00*1.40439*1.40408*1.40443*1.40393
08/27/2013 09:00:00*1.40408*1.40411*1.4042*1.40381
08/27/2013 09:05:00*1.40411*1.40459*1.40498*1.40411
08/27/2013 09:10:00*1.40459*1.40428*1.40482*1.40401
08/27/2013 09:15:00*1.40428*1.40438*1.4048*1.40415
08/27/2013 09:20:00*1.40438*1.40484*1.40484*1.40414
08/27/2013 09:25:00*1.40484*1.40433*1.40496*1.40414
08/27/2013 09:30:00*1.40433*1.40541*1.40546*1.40431
08/27/2013 09:35:00*1.40541*1.40578*1.40616*1.40533
08/27/2013 09:40:00*1.40578*1.4058*1.4063*1.40521
08/27/2013 09:45:00*1.4058*1.407*1.40703*1.40569
08/27/2013 09:50:00*1.407*1.40709*1.40753*1.40683
08/27/2013 09:55:00*1.40709*1.40683*1.40714*1.40669
08/27/2013 10:00:00*1.40683*1.406*1.4072*1.40586
08/27/2013 10:05:00*1.406*1.40635*1.40693*1.406
08/27/2013 10:10:00*1.40635*1.40609*1.40674*1.40574
08/27/2013 10:15:00*1.40609*1.40619*1.40621*1.40548
08/27/2013 10:20:00*1.40619*1.40712*1.40729*1.40614
08/27/2013 10:25:00*1.40712*1.40682*1.40737*1.40676
08/27/2013 10:30:00*1.40682*1.40607*1.40726*1.40589
08/27/2013 10:35:00*1.40607*1.40576*1.40609*1.40529
08/27/2013 10:40:00*1.40576*1.40574*1.40596*1.40562
08/27/2013 10:45:00*1.40574*1.40609*1.40642*1.40564
08/27/2013 10:50:00*1.40609*1.40633*1.40635*1.40594
08/27/2013 10:55:00*1.40633*1.40599*1.40658*1.40557
08/27/2013 11:00:00*1.40599*1.40692*1.40713*1.40578
08/27/2013 11:05:00*1.40692*1.4065*1.4071*1.40641
08/27/2013 11:10:00*1.4065*1.4066*1.40699*1.40618
08/27/2013 11:15:00*1.4066*1.40657*1.4068*1.4064
08/27/2013 11:20:00*1.40657*1.40589*1.40674*1.40589
08/27/2013 11:25:00*1.40589*1.40604*1.40615*1.40566
08/27/2013 11:30:00*1.40604*1.40632*1.40642*1.40604
08/27/2013 11:35:00*1.40632*1.40709*1.40711*1.4062
08/27/2013 11:40:00*1.40709*1.40635*1.40709*1.40628
08/27/2013 11:45:00*1.40635*1.40663*1.4068*1.40635
08/27/2013 11:50:00*1.40663*1.40662*1.40684*1.40653
08/27/2013 11:55:00*1.40662*1.40642*1.40662*1.40635
08/27/2013 12:00:00*1.40642*1.40599*1.40643*1.40587
08/27/2013 12:05:00*1.40599*1.40613*1.40635*1.4059
08/27/2013 12:10:00*1.40613*1.40624*1.40628*1.406
08/27/2013 12:15:00*1.40624*1.40601*1.40624*1.40598
08/27/2013 12:20:00*1.40601*1.40594*1.40605*1.40565
08/27/2013 12:25:00*1.40594*1.40602*1.40609*1.40581
08/27/2013 12:30:00*1.40602*1.40611*1.40613*1.40587
08/27/2013 12:35:00*1.40611*1.406*1.40616*1.4059
08/27/2013 12:40:00*1.406*1.40551*1.4061*1.4054
08/27/2013 12:45:00*1.40551*1.40567*1.40573*1.40538
08/27/2013 12:50:00*1.40567*1.40534*1.40571*1.4053
08/27/2013 12:55:00*1.40534*1.40508*1.40546*1.40484
08/27/2013 13:00:00*1.40508*1.40493*1.4052*1.40489
08/27/2013 13:05:00*1.40493*1.40487*1.40514*1.40476
08/27/2013 13:10:00*1.40487*1.40471*1.40503*1.40464
08/27/2013 13:15:00*1.40471*1.40479*1.40502*1.40471
08/27/2013 13:20:00*1.40479*1.40511*1.40514*1.40467
08/27/2013 13:25:00*1.40511*1.40549*1.4055*1.40492
08/27/2013 13:30:00*1.40549*1.40602*1.40604*1.40529
08/27/2013 13:35:00*1.40602*1.40599*1.40629*1.40576
08/27/2013 13:40:00*1.40599*1.40619*1.40623*1.40592
08/27/2013 13:45:00*1.40619*1.40552*1.40619*1.40519
08/27/2013 13:50:00*1.40552*1.40558*1.40572*1.40547
08/27/2013 13:55:00*1.40558*1.40569*1.40583*1.40551
08/27/2013 14:00:00*1.40569*1.40566*1.40576*1.40552
08/27/2013 14:05:00*1.40566*1.40556*1.40577*1.40545
08/27/2013 14:10:00*1.40556*1.40515*1.40569*1.40506
08/27/2013 14:15:00*1.40515*1.40503*1.40526*1.40494
08/27/2013 14:20:00*1.40503*1.40534*1.40542*1.40501
08/27/2013 14:25:00*1.40534*1.40515*1.40537*1.40501
08/27/2013 14:30:00*1.40515*1.40484*1.40521*1.40484
08/27/2013 14:35:00*1.40484*1.40397*1.40496*1.40386
08/27/2013 14:40:00*1.40397*1.40352*1.4041*1.40345
08/27/2013 14:45:00*1.40352*1.40366*1.40378*1.40347
08/27/2013 14:50:00*1.40366*1.40401*1.40426*1.40355
08/27/2013 14:55:00*1.40401*1.40369*1.40413*1.40369
08/27/2013 15:00:00*1.40369*1.40353*1.40381*1.4034
08/27/2013 15:05:00*1.40353*1.40337*1.40361*1.40324
08/27/2013 15:10:00*1.40337*1.40342*1.40364*1.40326
08/27/2013 15:15:00*1.40342*1.40362*1.40368*1.40313
08/27/2013 15:20:00*1.40362*1.40367*1.40385*1.40352
08/27/2013 15:25:00*1.40367*1.40321*1.4038*1.40309
08/27/2013 15:30:00*1.40321*1.40333*1.40344*1.40309
08/27/2013 15:35:00*1.40333*1.40325*1.40351*1.40308
08/27/2013 15:40:00*1.40325*1.40297*1.40329*1.40267
08/27/2013 15:45:00*1.40297*1.40278*1.40297*1.40272
08/27/2013 15:50:00*1.40278*1.40225*1.40285*1.40213
08/27/2013 15:55:00*1.40225*1.40228*1.40233*1.40212
08/27/2013 16:00:00*1.40228*1.40243*1.40256*1.40223
08/27/2013 16:05:00*1.40243*1.40252*1.40286*1.40234
08/27/2013 16:10:00*1.40252*1.40274*1.40283*1.40246
08/27/2013 16:15:00*1.40274*1.40278*1.40289*1.40271
08/27/2013 16:20:00*1.40278*1.40285*1.40307*1.40276
08/27/2013 16:25:00*1.40285*1.40274*1.40285*1.40264
08/27/2013 16:30:00*1.40274*1.40288*1.4031*1.40274
08/27/2013 16:35:00*1.40288*1.40289*1.40309*1.40278
08/27/2013 16:40:00*1.40289*1.40313*1.40316*1.4027
08/27/2013 16:45:00*1.40313*1.40312*1.40356*1.4029
08/27/2013 16:50:00*1.40312*1.40329*1.40333*1.40302
08/27/2013 16:55:00*1.40329*1.40284*1.4034*1.40271
08/27/2013 17:00:00*1.40284*1.4027*1.40334*1.40258
