08/25/2013 17:05:00*1.40647*1.40677*1.40693*1.40611
08/25/2013 17:10:00*1.40677*1.40695*1.40698*1.40619
08/25/2013 17:15:00*1.40695*1.40728*1.40728*1.40629
08/25/2013 17:20:00*1.40728*1.40685*1.40742*1.40566
08/25/2013 17:25:00*1.40685*1.40674*1.40687*1.40612
08/25/2013 17:30:00*1.40674*1.4073*1.40776*1.40674
08/25/2013 17:35:00*1.4073*1.40763*1.40779*1.40693
08/25/2013 17:40:00*1.40763*1.40735*1.40763*1.40686
08/25/2013 17:45:00*1.40735*1.40752*1.40761*1.40673
08/25/2013 17:50:00*1.40752*1.40738*1.40772*1.40711
08/25/2013 17:55:00*1.40738*1.40694*1.40762*1.40672
08/25/2013 18:00:00*1.40694*1.40685*1.40721*1.40685
08/25/2013 18:05:00*1.40685*1.4064*1.40718*1.4064
08/25/2013 18:10:00*1.4064*1.40626*1.40672*1.40608
08/25/2013 18:15:00*1.40626*1.40635*1.40679*1.40626
08/25/2013 18:20:00*1.40635*1.40631*1.40662*1.40629
08/25/2013 18:25:00*1.40631*1.40636*1.40641*1.40608
08/25/2013 18:30:00*1.40636*1.40601*1.40636*1.40601
08/25/2013 18:35:00*1.40601*1.40593*1.40607*1.40581
08/25/2013 18:40:00*1.40593*1.40598*1.40599*1.40578
08/25/2013 18:45:00*1.40598*1.40595*1.40605*1.40595
08/25/2013 18:50:00*1.40595*1.40584*1.40597*1.40581
08/25/2013 18:55:00*1.40584*1.40585*1.40596*1.40571
08/25/2013 19:00:00*1.40585*1.40563*1.4059*1.40556
08/25/2013 19:05:00*1.40563*1.40571*1.40579*1.40557
08/25/2013 19:10:00*1.40571*1.40565*1.40571*1.40551
08/25/2013 19:15:00*1.40565*1.40576*1.40585*1.40558
08/25/2013 19:20:00*1.40576*1.40565*1.40579*1.40555
08/25/2013 19:25:00*1.40565*1.40588*1.40595*1.40561
08/25/2013 19:30:00*1.40588*1.4058*1.40602*1.4058
08/25/2013 19:35:00*1.4058*1.40554*1.40595*1.40547
08/25/2013 19:40:00*1.40554*1.40579*1.4059*1.40539
08/25/2013 19:45:00*1.40579*1.40578*1.40585*1.40553
08/25/2013 19:50:00*1.40578*1.40576*1.40583*1.40568
08/25/2013 19:55:00*1.40576*1.40579*1.40588*1.40574
08/25/2013 20:00:00*1.40579*1.40616*1.40617*1.40572
08/25/2013 20:05:00*1.40616*1.4062*1.40631*1.40598
08/25/2013 20:10:00*1.4062*1.40597*1.40627*1.40589
08/25/2013 20:15:00*1.40597*1.40615*1.40621*1.40582
08/25/2013 20:20:00*1.40615*1.40595*1.40631*1.40589
08/25/2013 20:25:00*1.40595*1.40603*1.40612*1.40582
08/25/2013 20:30:00*1.40603*1.40605*1.40624*1.40603
08/25/2013 20:35:00*1.40605*1.40586*1.40607*1.4058
08/25/2013 20:40:00*1.40586*1.40594*1.40616*1.40577
08/25/2013 20:45:00*1.40594*1.40593*1.40615*1.40589
08/25/2013 20:50:00*1.40593*1.40613*1.4062*1.40576
08/25/2013 20:55:00*1.40613*1.40615*1.40646*1.40597
08/25/2013 21:00:00*1.40615*1.406*1.40615*1.40588
08/25/2013 21:05:00*1.406*1.40631*1.40631*1.40593
08/25/2013 21:10:00*1.40631*1.40643*1.40661*1.40629
08/25/2013 21:15:00*1.40643*1.40653*1.40668*1.40643
08/25/2013 21:20:00*1.40653*1.40652*1.40664*1.40629
08/25/2013 21:25:00*1.40652*1.40641*1.4066*1.40635
08/25/2013 21:30:00*1.40641*1.40605*1.40645*1.40605
08/25/2013 21:35:00*1.40605*1.40601*1.40623*1.40601
08/25/2013 21:40:00*1.40601*1.40598*1.40623*1.40593
08/25/2013 21:45:00*1.40598*1.40623*1.40628*1.40598
08/25/2013 21:50:00*1.40623*1.40611*1.40626*1.4061
08/25/2013 21:55:00*1.40611*1.40627*1.40629*1.40604
08/25/2013 22:00:00*1.40627*1.40611*1.40627*1.40606
08/25/2013 22:05:00*1.40611*1.40565*1.40611*1.4056
08/25/2013 22:10:00*1.40565*1.40576*1.40582*1.40545
08/25/2013 22:15:00*1.40576*1.40569*1.40584*1.40554
08/25/2013 22:20:00*1.40569*1.40563*1.40573*1.40559
08/25/2013 22:25:00*1.40563*1.40569*1.40579*1.40552
08/25/2013 22:30:00*1.40569*1.40571*1.40581*1.40562
08/25/2013 22:35:00*1.40571*1.40577*1.40579*1.40558
08/25/2013 22:40:00*1.40577*1.40574*1.40584*1.40559
08/25/2013 22:45:00*1.40574*1.40575*1.40578*1.40558
08/25/2013 22:50:00*1.40575*1.4057*1.40581*1.4056
08/25/2013 22:55:00*1.4057*1.40569*1.40584*1.40567
08/25/2013 23:00:00*1.40569*1.40573*1.40574*1.4056
08/25/2013 23:05:00*1.40573*1.40571*1.40579*1.40563
08/25/2013 23:10:00*1.40571*1.40558*1.4058*1.40556
08/25/2013 23:15:00*1.40558*1.40563*1.40569*1.40557
08/25/2013 23:20:00*1.40563*1.40566*1.40574*1.40542
08/25/2013 23:25:00*1.40566*1.40563*1.40577*1.40552
08/25/2013 23:30:00*1.40563*1.40531*1.40564*1.40519
08/25/2013 23:35:00*1.40531*1.40531*1.40541*1.40517
08/25/2013 23:40:00*1.40531*1.40546*1.4055*1.40531
08/25/2013 23:45:00*1.40546*1.40533*1.40551*1.4053
08/25/2013 23:50:00*1.40533*1.40533*1.40543*1.40528
08/25/2013 23:55:00*1.40533*1.40526*1.40533*1.40518
08/26/2013 00:00:00*1.40526*1.40519*1.4053*1.40517
08/26/2013 00:05:00*1.40519*1.40517*1.40524*1.40499
08/26/2013 00:10:00*1.40517*1.40524*1.40541*1.40516
08/26/2013 00:15:00*1.40524*1.40511*1.4053*1.40495
08/26/2013 00:20:00*1.40511*1.40505*1.40518*1.40504
08/26/2013 00:25:00*1.40505*1.40509*1.40509*1.40503
08/26/2013 00:30:00*1.40509*1.40504*1.40513*1.405
08/26/2013 00:35:00*1.40504*1.40509*1.40515*1.40492
08/26/2013 00:40:00*1.40509*1.405*1.40512*1.405
08/26/2013 00:45:00*1.405*1.40503*1.40507*1.40498
08/26/2013 00:50:00*1.40503*1.40512*1.40516*1.40503
08/26/2013 00:55:00*1.40512*1.40522*1.40526*1.40508
08/26/2013 01:00:00*1.40522*1.40513*1.40522*1.40507
08/26/2013 01:05:00*1.40513*1.40519*1.40527*1.40508
08/26/2013 01:10:00*1.40519*1.4052*1.40544*1.40516
08/26/2013 01:15:00*1.4052*1.405*1.40523*1.40494
08/26/2013 01:20:00*1.405*1.4052*1.40534*1.40498
08/26/2013 01:25:00*1.4052*1.40518*1.40525*1.40512
08/26/2013 01:30:00*1.40518*1.40511*1.4052*1.40509
08/26/2013 01:35:00*1.40511*1.40485*1.40521*1.40484
08/26/2013 01:40:00*1.40485*1.40523*1.40523*1.40485
08/26/2013 01:45:00*1.40523*1.40508*1.40527*1.40506
08/26/2013 01:50:00*1.40508*1.40527*1.40554*1.40502
08/26/2013 01:55:00*1.40527*1.40535*1.40541*1.4051
08/26/2013 02:00:00*1.40535*1.40554*1.40557*1.40528
08/26/2013 02:05:00*1.40554*1.40529*1.40554*1.40516
08/26/2013 02:10:00*1.40529*1.40538*1.40546*1.40523
08/26/2013 02:15:00*1.40538*1.40529*1.40541*1.40526
08/26/2013 02:20:00*1.40529*1.40533*1.4054*1.40528
08/26/2013 02:25:00*1.40533*1.40536*1.40548*1.40529
08/26/2013 02:30:00*1.40536*1.40555*1.4056*1.40524
08/26/2013 02:35:00*1.40555*1.40537*1.40557*1.40534
08/26/2013 02:40:00*1.40537*1.40538*1.40551*1.40526
08/26/2013 02:45:00*1.40538*1.40535*1.40544*1.40509
08/26/2013 02:50:00*1.40535*1.40556*1.40565*1.40526
08/26/2013 02:55:00*1.40556*1.40542*1.40557*1.40502
08/26/2013 03:00:00*1.40542*1.40501*1.40542*1.40487
08/26/2013 03:05:00*1.40501*1.40455*1.40506*1.40443
08/26/2013 03:10:00*1.40455*1.40451*1.40473*1.40424
08/26/2013 03:15:00*1.40451*1.40426*1.4049*1.40426
08/26/2013 03:20:00*1.40426*1.40435*1.40445*1.40407
08/26/2013 03:25:00*1.40435*1.40511*1.40514*1.4042
08/26/2013 03:30:00*1.40511*1.40495*1.40522*1.40495
08/26/2013 03:35:00*1.40495*1.40498*1.40505*1.4046
08/26/2013 03:40:00*1.40498*1.40487*1.405*1.40465
08/26/2013 03:45:00*1.40487*1.40531*1.40549*1.40484
08/26/2013 03:50:00*1.40531*1.40517*1.40549*1.40517
08/26/2013 03:55:00*1.40517*1.40507*1.40518*1.40478
08/26/2013 04:00:00*1.40507*1.40549*1.40558*1.40502
08/26/2013 04:05:00*1.40549*1.40547*1.40557*1.40533
08/26/2013 04:10:00*1.40547*1.40556*1.40557*1.40508
08/26/2013 04:15:00*1.40556*1.40568*1.40587*1.4055
08/26/2013 04:20:00*1.40568*1.40591*1.40606*1.40557
08/26/2013 04:25:00*1.40591*1.40552*1.40592*1.40547
08/26/2013 04:30:00*1.40552*1.40571*1.40574*1.40532
08/26/2013 04:35:00*1.40571*1.4059*1.40608*1.40569
08/26/2013 04:40:00*1.4059*1.40579*1.40601*1.40564
08/26/2013 04:45:00*1.40579*1.40559*1.40582*1.40556
08/26/2013 04:50:00*1.40559*1.40573*1.40578*1.40553
08/26/2013 04:55:00*1.40573*1.40566*1.40582*1.4056
08/26/2013 05:00:00*1.40566*1.40576*1.40592*1.40549
08/26/2013 05:05:00*1.40576*1.40587*1.40605*1.40572
08/26/2013 05:10:00*1.40587*1.40581*1.40608*1.40564
08/26/2013 05:15:00*1.40581*1.40603*1.40614*1.40569
08/26/2013 05:20:00*1.40603*1.40576*1.40616*1.40576
08/26/2013 05:25:00*1.40576*1.40627*1.40627*1.40573
08/26/2013 05:30:00*1.40627*1.40622*1.40632*1.40598
08/26/2013 05:35:00*1.40622*1.40657*1.40665*1.4062
08/26/2013 05:40:00*1.40657*1.40647*1.40669*1.40636
08/26/2013 05:45:00*1.40647*1.40663*1.40681*1.40645
08/26/2013 05:50:00*1.40663*1.40696*1.40701*1.40653
08/26/2013 05:55:00*1.40696*1.40704*1.40716*1.40682
08/26/2013 06:00:00*1.40704*1.40704*1.40712*1.40692
08/26/2013 06:05:00*1.40704*1.40716*1.40721*1.40694
08/26/2013 06:10:00*1.40716*1.40721*1.40721*1.40697
08/26/2013 06:15:00*1.40721*1.40696*1.40728*1.40687
08/26/2013 06:20:00*1.40696*1.40702*1.40708*1.40678
08/26/2013 06:25:00*1.40702*1.40726*1.4074*1.40695
08/26/2013 06:30:00*1.40726*1.40726*1.4074*1.40726
08/26/2013 06:35:00*1.40726*1.40713*1.40729*1.4069
08/26/2013 06:40:00*1.40713*1.40707*1.40723*1.407
08/26/2013 06:45:00*1.40707*1.40684*1.40707*1.40675
08/26/2013 06:50:00*1.40684*1.40686*1.40696*1.40672
08/26/2013 06:55:00*1.40686*1.40655*1.40687*1.40645
08/26/2013 07:00:00*1.40655*1.40651*1.40667*1.40645
08/26/2013 07:05:00*1.40651*1.4063*1.40655*1.40621
08/26/2013 07:10:00*1.4063*1.40677*1.40681*1.4063
08/26/2013 07:15:00*1.40677*1.40716*1.40728*1.40677
08/26/2013 07:20:00*1.40716*1.40718*1.40741*1.40715
08/26/2013 07:25:00*1.40718*1.40751*1.40754*1.40717
08/26/2013 07:30:00*1.40751*1.40743*1.40759*1.4074
08/26/2013 07:35:00*1.40743*1.40747*1.40762*1.40743
08/26/2013 07:40:00*1.40747*1.40751*1.40773*1.40738
08/26/2013 07:45:00*1.40751*1.40754*1.4076*1.40721
08/26/2013 07:50:00*1.40754*1.40801*1.40803*1.40727
08/26/2013 07:55:00*1.40801*1.40813*1.40822*1.40794
08/26/2013 08:00:00*1.40813*1.40786*1.40839*1.40786
08/26/2013 08:05:00*1.40786*1.40721*1.40795*1.40705
08/26/2013 08:10:00*1.40721*1.40637*1.40722*1.40637
08/26/2013 08:15:00*1.40637*1.40659*1.4066*1.40606
08/26/2013 08:20:00*1.40659*1.40678*1.40693*1.40653
08/26/2013 08:25:00*1.40678*1.40742*1.4075*1.40678
08/26/2013 08:30:00*1.40742*1.40702*1.40773*1.40602
08/26/2013 08:35:00*1.40702*1.40739*1.40797*1.40695
08/26/2013 08:40:00*1.40739*1.40712*1.40763*1.40704
08/26/2013 08:45:00*1.40712*1.40665*1.40724*1.40621
08/26/2013 08:50:00*1.40665*1.4064*1.40682*1.40599
08/26/2013 08:55:00*1.4064*1.40601*1.40666*1.40597
08/26/2013 09:00:00*1.40601*1.40643*1.40647*1.40589
08/26/2013 09:05:00*1.40643*1.40605*1.40662*1.40587
08/26/2013 09:10:00*1.40605*1.40645*1.40646*1.40597
08/26/2013 09:15:00*1.40645*1.40649*1.4066*1.40628
08/26/2013 09:20:00*1.40649*1.40662*1.40692*1.40646
08/26/2013 09:25:00*1.40662*1.40662*1.40686*1.40652
08/26/2013 09:30:00*1.40662*1.40666*1.4068*1.40644
08/26/2013 09:35:00*1.40666*1.40656*1.4067*1.40625
08/26/2013 09:40:00*1.40656*1.40633*1.40656*1.40606
08/26/2013 09:45:00*1.40633*1.40662*1.40677*1.40623
08/26/2013 09:50:00*1.40662*1.4065*1.40685*1.40639
08/26/2013 09:55:00*1.4065*1.40676*1.40678*1.40631
08/26/2013 10:00:00*1.40676*1.40713*1.40729*1.40628
08/26/2013 10:05:00*1.40713*1.40693*1.40747*1.4068
08/26/2013 10:10:00*1.40693*1.40689*1.40706*1.4068
08/26/2013 10:15:00*1.40689*1.40661*1.40693*1.40644
08/26/2013 10:20:00*1.40661*1.40683*1.40706*1.4065
08/26/2013 10:25:00*1.40683*1.40712*1.40716*1.40673
08/26/2013 10:30:00*1.40712*1.40715*1.40738*1.40706
08/26/2013 10:35:00*1.40715*1.40662*1.40715*1.40619
08/26/2013 10:40:00*1.40662*1.40671*1.40696*1.40659
08/26/2013 10:45:00*1.40671*1.40626*1.40672*1.40611
08/26/2013 10:50:00*1.40626*1.40626*1.4064*1.40593
08/26/2013 10:55:00*1.40626*1.4062*1.40654*1.40608
08/26/2013 11:00:00*1.4062*1.40607*1.40621*1.40569
08/26/2013 11:05:00*1.40607*1.40587*1.40616*1.40579
08/26/2013 11:10:00*1.40587*1.40584*1.40609*1.40583
08/26/2013 11:15:00*1.40584*1.40581*1.40597*1.40568
08/26/2013 11:20:00*1.40581*1.40569*1.40601*1.40556
08/26/2013 11:25:00*1.40569*1.40558*1.40572*1.4055
08/26/2013 11:30:00*1.40558*1.40538*1.40558*1.40532
08/26/2013 11:35:00*1.40538*1.40519*1.40546*1.40501
08/26/2013 11:40:00*1.40519*1.40496*1.40546*1.40488
08/26/2013 11:45:00*1.40496*1.40461*1.40508*1.40452
08/26/2013 11:50:00*1.40461*1.40424*1.40474*1.4042
08/26/2013 11:55:00*1.40424*1.40471*1.40482*1.40424
08/26/2013 12:00:00*1.40471*1.40537*1.40537*1.40468
08/26/2013 12:05:00*1.40537*1.40461*1.40538*1.40436
08/26/2013 12:10:00*1.40461*1.405*1.40526*1.40461
08/26/2013 12:15:00*1.405*1.40525*1.40529*1.405
08/26/2013 12:20:00*1.40525*1.40499*1.4054*1.40491
08/26/2013 12:25:00*1.40499*1.40474*1.40511*1.40458
08/26/2013 12:30:00*1.40474*1.40501*1.40502*1.40458
08/26/2013 12:35:00*1.40501*1.405*1.40517*1.40485
08/26/2013 12:40:00*1.405*1.40511*1.40523*1.405
08/26/2013 12:45:00*1.40511*1.40479*1.40535*1.40479
08/26/2013 12:50:00*1.40479*1.40522*1.4053*1.40479
08/26/2013 12:55:00*1.40522*1.40501*1.40522*1.40493
08/26/2013 13:00:00*1.40501*1.40519*1.40534*1.40496
08/26/2013 13:05:00*1.40519*1.4048*1.40532*1.4047
08/26/2013 13:10:00*1.4048*1.40477*1.40494*1.4047
08/26/2013 13:15:00*1.40477*1.40461*1.40479*1.40455
08/26/2013 13:20:00*1.40461*1.40474*1.40481*1.40448
08/26/2013 13:25:00*1.40474*1.4048*1.40493*1.40473
08/26/2013 13:30:00*1.4048*1.40482*1.40483*1.40478
08/26/2013 13:35:00*1.40482*1.40487*1.40493*1.40474
08/26/2013 13:40:00*1.40487*1.4048*1.40509*1.40459
08/26/2013 13:45:00*1.4048*1.40489*1.40499*1.40466
08/26/2013 13:50:00*1.40489*1.40499*1.40502*1.40489
08/26/2013 13:55:00*1.40499*1.40489*1.40499*1.40489
08/26/2013 14:00:00*1.40489*1.40474*1.40489*1.40456
08/26/2013 14:05:00*1.40474*1.40459*1.40482*1.40448
08/26/2013 14:10:00*1.40459*1.40448*1.40465*1.40435
08/26/2013 14:15:00*1.40448*1.40441*1.40455*1.40435
08/26/2013 14:20:00*1.40441*1.40423*1.40441*1.40414
08/26/2013 14:25:00*1.40423*1.40413*1.40431*1.40408
08/26/2013 14:30:00*1.40413*1.40427*1.40433*1.40413
08/26/2013 14:35:00*1.40427*1.40411*1.40431*1.40411
08/26/2013 14:40:00*1.40411*1.40411*1.40412*1.40405
08/26/2013 14:45:00*1.40411*1.40421*1.40432*1.40405
08/26/2013 14:50:00*1.40421*1.40438*1.40446*1.40421
08/26/2013 14:55:00*1.40438*1.40437*1.40447*1.40426
08/26/2013 15:00:00*1.40437*1.40453*1.40457*1.40426
08/26/2013 15:05:00*1.40453*1.40432*1.40464*1.40426
08/26/2013 15:10:00*1.40432*1.40436*1.40442*1.40424
08/26/2013 15:15:00*1.40436*1.40457*1.40458*1.40425
08/26/2013 15:20:00*1.40457*1.40455*1.40475*1.40445
08/26/2013 15:25:00*1.40455*1.40483*1.4049*1.40455
08/26/2013 15:30:00*1.40483*1.40496*1.40525*1.4048
08/26/2013 15:35:00*1.40496*1.40482*1.40498*1.40452
08/26/2013 15:40:00*1.40482*1.40447*1.40492*1.40425
08/26/2013 15:45:00*1.40447*1.40427*1.40454*1.40423
08/26/2013 15:50:00*1.40427*1.40405*1.40432*1.40402
08/26/2013 15:55:00*1.40405*1.40417*1.40432*1.40405
08/26/2013 16:00:00*1.40417*1.40425*1.40439*1.40401
08/26/2013 16:05:00*1.40425*1.40422*1.40433*1.4041
08/26/2013 16:10:00*1.40422*1.40423*1.40428*1.40415
08/26/2013 16:15:00*1.40423*1.40412*1.4043*1.40411
08/26/2013 16:20:00*1.40412*1.40409*1.40414*1.40406
08/26/2013 16:25:00*1.40409*1.4041*1.40419*1.40405
08/26/2013 16:30:00*1.4041*1.40425*1.40439*1.40406
08/26/2013 16:35:00*1.40425*1.40419*1.40436*1.40409
08/26/2013 16:40:00*1.40419*1.40421*1.40428*1.40408
08/26/2013 16:45:00*1.40421*1.4041*1.40421*1.40402
08/26/2013 16:50:00*1.4041*1.40415*1.40424*1.40403
08/26/2013 16:55:00*1.40415*1.4041*1.40415*1.40396
08/26/2013 17:00:00*1.4041*1.40327*1.40418*1.40323
