08/22/2013 17:05:00*1.40456*1.40464*1.40464*1.40385
08/22/2013 17:10:00*1.40464*1.40456*1.40471*1.40433
08/22/2013 17:15:00*1.40456*1.40452*1.40456*1.40444
08/22/2013 17:20:00*1.40452*1.40455*1.40465*1.40451
08/22/2013 17:25:00*1.40455*1.40505*1.40505*1.40453
08/22/2013 17:30:00*1.40505*1.40462*1.40516*1.4046
08/22/2013 17:35:00*1.40462*1.40455*1.40487*1.40443
08/22/2013 17:40:00*1.40455*1.40458*1.40513*1.40448
08/22/2013 17:45:00*1.40458*1.40506*1.40513*1.40453
08/22/2013 17:50:00*1.40506*1.40494*1.40521*1.40473
08/22/2013 17:55:00*1.40494*1.40469*1.40494*1.4046
08/22/2013 18:00:00*1.40469*1.40474*1.40491*1.40459
08/22/2013 18:05:00*1.40474*1.40479*1.40484*1.40451
08/22/2013 18:10:00*1.40479*1.40467*1.40486*1.40464
08/22/2013 18:15:00*1.40467*1.40469*1.40474*1.40458
08/22/2013 18:20:00*1.40469*1.40465*1.40479*1.4046
08/22/2013 18:25:00*1.40465*1.40454*1.40467*1.40451
08/22/2013 18:30:00*1.40454*1.4045*1.40456*1.4045
08/22/2013 18:35:00*1.4045*1.40439*1.40462*1.4043
08/22/2013 18:40:00*1.40439*1.40454*1.40466*1.40439
08/22/2013 18:45:00*1.40454*1.40476*1.40492*1.40449
08/22/2013 18:50:00*1.40476*1.40477*1.4048*1.40471
08/22/2013 18:55:00*1.40477*1.40465*1.40477*1.40452
08/22/2013 19:00:00*1.40465*1.40437*1.40482*1.40435
08/22/2013 19:05:00*1.40437*1.40444*1.40472*1.40437
08/22/2013 19:10:00*1.40444*1.4042*1.40461*1.4042
08/22/2013 19:15:00*1.4042*1.40436*1.40454*1.40418
08/22/2013 19:20:00*1.40436*1.40438*1.40449*1.40412
08/22/2013 19:25:00*1.40438*1.40394*1.40443*1.40394
08/22/2013 19:30:00*1.40394*1.40423*1.40425*1.40389
08/22/2013 19:35:00*1.40423*1.40404*1.40441*1.40391
08/22/2013 19:40:00*1.40404*1.40385*1.40404*1.40366
08/22/2013 19:45:00*1.40385*1.40382*1.40411*1.40351
08/22/2013 19:50:00*1.40382*1.40418*1.40432*1.40378
08/22/2013 19:55:00*1.40418*1.40441*1.40441*1.40406
08/22/2013 20:00:00*1.40441*1.4045*1.40465*1.4042
08/22/2013 20:05:00*1.4045*1.40413*1.40469*1.40405
08/22/2013 20:10:00*1.40413*1.40412*1.40419*1.40345
08/22/2013 20:15:00*1.40412*1.40428*1.40454*1.40412
08/22/2013 20:20:00*1.40428*1.40422*1.40444*1.40414
08/22/2013 20:25:00*1.40422*1.40463*1.40463*1.40422
08/22/2013 20:30:00*1.40463*1.40423*1.40463*1.40414
08/22/2013 20:35:00*1.40423*1.4042*1.40435*1.40413
08/22/2013 20:40:00*1.4042*1.40407*1.4043*1.4039
08/22/2013 20:45:00*1.40407*1.40408*1.40421*1.40396
08/22/2013 20:50:00*1.40408*1.40438*1.40445*1.40406
08/22/2013 20:55:00*1.40438*1.4044*1.40454*1.40415
08/22/2013 21:00:00*1.4044*1.40459*1.40466*1.40435
08/22/2013 21:05:00*1.40459*1.4046*1.40479*1.40456
08/22/2013 21:10:00*1.4046*1.40427*1.40471*1.40424
08/22/2013 21:15:00*1.40427*1.40449*1.40451*1.40417
08/22/2013 21:20:00*1.40449*1.4043*1.40459*1.40429
08/22/2013 21:25:00*1.4043*1.40453*1.40455*1.4043
08/22/2013 21:30:00*1.40453*1.40483*1.40485*1.40453
08/22/2013 21:35:00*1.40483*1.40608*1.40631*1.40457
08/22/2013 21:40:00*1.40608*1.40577*1.40618*1.40572
08/22/2013 21:45:00*1.40577*1.40621*1.40626*1.40577
08/22/2013 21:50:00*1.40621*1.40606*1.40631*1.4058
08/22/2013 21:55:00*1.40606*1.40629*1.40641*1.40585
08/22/2013 22:00:00*1.40629*1.40642*1.40644*1.4061
08/22/2013 22:05:00*1.40642*1.40649*1.40669*1.40635
08/22/2013 22:10:00*1.40649*1.40643*1.40652*1.40637
08/22/2013 22:15:00*1.40643*1.40631*1.40646*1.40627
08/22/2013 22:20:00*1.40631*1.4058*1.40633*1.40578
08/22/2013 22:25:00*1.4058*1.40577*1.40593*1.40565
08/22/2013 22:30:00*1.40577*1.40541*1.40588*1.40526
08/22/2013 22:35:00*1.40541*1.40544*1.40557*1.40523
08/22/2013 22:40:00*1.40544*1.40579*1.40584*1.40529
08/22/2013 22:45:00*1.40579*1.40588*1.40621*1.40571
08/22/2013 22:50:00*1.40588*1.40608*1.40617*1.40578
08/22/2013 22:55:00*1.40608*1.40602*1.40649*1.40599
08/22/2013 23:00:00*1.40602*1.4061*1.40612*1.40586
08/22/2013 23:05:00*1.4061*1.40631*1.40632*1.40595
08/22/2013 23:10:00*1.40631*1.40631*1.4065*1.4062
08/22/2013 23:15:00*1.40631*1.40625*1.40642*1.40619
08/22/2013 23:20:00*1.40625*1.40614*1.40633*1.40614
08/22/2013 23:25:00*1.40614*1.40633*1.40637*1.40612
08/22/2013 23:30:00*1.40633*1.40623*1.40633*1.4062
08/22/2013 23:35:00*1.40623*1.40624*1.40627*1.40619
08/22/2013 23:40:00*1.40624*1.40651*1.40651*1.4062
08/22/2013 23:45:00*1.40651*1.40639*1.40651*1.40637
08/22/2013 23:50:00*1.40639*1.40629*1.40641*1.40627
08/22/2013 23:55:00*1.40629*1.40637*1.40644*1.40619
08/23/2013 00:00:00*1.40637*1.40631*1.4065*1.40612
08/23/2013 00:05:00*1.40631*1.40629*1.40639*1.40623
08/23/2013 00:10:00*1.40629*1.40657*1.40666*1.40628
08/23/2013 00:15:00*1.40657*1.4068*1.4069*1.40652
08/23/2013 00:20:00*1.4068*1.40687*1.40691*1.40666
08/23/2013 00:25:00*1.40687*1.40662*1.40694*1.40662
08/23/2013 00:30:00*1.40662*1.40661*1.40667*1.40651
08/23/2013 00:35:00*1.40661*1.40651*1.40661*1.4064
08/23/2013 00:40:00*1.40651*1.40626*1.40651*1.40623
08/23/2013 00:45:00*1.40626*1.40625*1.40639*1.40621
08/23/2013 00:50:00*1.40625*1.40632*1.40639*1.40612
08/23/2013 00:55:00*1.40632*1.40639*1.40648*1.40624
08/23/2013 01:00:00*1.40639*1.40615*1.40639*1.40613
08/23/2013 01:05:00*1.40615*1.40631*1.40637*1.40613
08/23/2013 01:10:00*1.40631*1.40608*1.40635*1.40603
08/23/2013 01:15:00*1.40608*1.40601*1.40626*1.40572
08/23/2013 01:20:00*1.40601*1.40622*1.40629*1.40591
08/23/2013 01:25:00*1.40622*1.40644*1.40647*1.406
08/23/2013 01:30:00*1.40644*1.40575*1.40652*1.40566
08/23/2013 01:35:00*1.40575*1.40611*1.40619*1.4057
08/23/2013 01:40:00*1.40611*1.40662*1.40669*1.40605
08/23/2013 01:45:00*1.40662*1.40673*1.40676*1.40651
08/23/2013 01:50:00*1.40673*1.40667*1.40694*1.40657
08/23/2013 01:55:00*1.40667*1.4067*1.4069*1.40663
08/23/2013 02:00:00*1.4067*1.40639*1.40689*1.40639
08/23/2013 02:05:00*1.40639*1.40646*1.40673*1.40632
08/23/2013 02:10:00*1.40646*1.40749*1.40765*1.40612
08/23/2013 02:15:00*1.40749*1.40776*1.40776*1.40725
08/23/2013 02:20:00*1.40776*1.40753*1.40782*1.40744
08/23/2013 02:25:00*1.40753*1.40775*1.40783*1.40748
08/23/2013 02:30:00*1.40775*1.40764*1.40804*1.40752
08/23/2013 02:35:00*1.40764*1.4076*1.40791*1.40758
08/23/2013 02:40:00*1.4076*1.4074*1.40765*1.40714
08/23/2013 02:45:00*1.4074*1.4073*1.40749*1.40723
08/23/2013 02:50:00*1.4073*1.40748*1.40753*1.40705
08/23/2013 02:55:00*1.40748*1.40744*1.40757*1.40729
08/23/2013 03:00:00*1.40744*1.40724*1.40768*1.40718
08/23/2013 03:05:00*1.40724*1.40705*1.40727*1.40677
08/23/2013 03:10:00*1.40705*1.40729*1.40737*1.40687
08/23/2013 03:15:00*1.40729*1.40772*1.40785*1.40729
08/23/2013 03:20:00*1.40772*1.4077*1.40775*1.40709
08/23/2013 03:25:00*1.4077*1.40715*1.40772*1.40704
08/23/2013 03:30:00*1.40715*1.40701*1.40741*1.40701
08/23/2013 03:35:00*1.40701*1.40675*1.40725*1.40675
08/23/2013 03:40:00*1.40675*1.40682*1.40706*1.40644
08/23/2013 03:45:00*1.40682*1.40699*1.40709*1.4066
08/23/2013 03:50:00*1.40699*1.4071*1.40716*1.40681
08/23/2013 03:55:00*1.4071*1.40723*1.40749*1.40707
08/23/2013 04:00:00*1.40723*1.40735*1.40769*1.40692
08/23/2013 04:05:00*1.40735*1.40769*1.40791*1.40733
08/23/2013 04:10:00*1.40769*1.40767*1.40777*1.40741
08/23/2013 04:15:00*1.40767*1.40762*1.4079*1.40754
08/23/2013 04:20:00*1.40762*1.40768*1.40771*1.40719
08/23/2013 04:25:00*1.40768*1.40748*1.4079*1.40742
08/23/2013 04:30:00*1.40748*1.40798*1.40798*1.40744
08/23/2013 04:35:00*1.40798*1.40848*1.40849*1.40766
08/23/2013 04:40:00*1.40848*1.40927*1.40972*1.40832
08/23/2013 04:45:00*1.40927*1.40956*1.40967*1.40907
08/23/2013 04:50:00*1.40956*1.40966*1.4099*1.40952
08/23/2013 04:55:00*1.40966*1.41019*1.41032*1.40945
08/23/2013 05:00:00*1.41019*1.4102*1.41066*1.40997
08/23/2013 05:05:00*1.4102*1.40979*1.41052*1.40979
08/23/2013 05:10:00*1.40979*1.41031*1.41042*1.40979
08/23/2013 05:15:00*1.41031*1.41035*1.41045*1.40993
08/23/2013 05:20:00*1.41035*1.41079*1.4109*1.4102
08/23/2013 05:25:00*1.41079*1.41072*1.41097*1.41022
08/23/2013 05:30:00*1.41072*1.41116*1.41132*1.41041
08/23/2013 05:35:00*1.41116*1.41129*1.41171*1.41081
08/23/2013 05:40:00*1.41129*1.41172*1.41182*1.41117
08/23/2013 05:45:00*1.41172*1.41177*1.41191*1.41158
08/23/2013 05:50:00*1.41177*1.41202*1.41214*1.41157
08/23/2013 05:55:00*1.41202*1.41225*1.4126*1.41192
08/23/2013 06:00:00*1.41225*1.41143*1.41232*1.4112
08/23/2013 06:05:00*1.41143*1.41039*1.41144*1.41025
08/23/2013 06:10:00*1.41039*1.41029*1.41057*1.41014
08/23/2013 06:15:00*1.41029*1.41036*1.41043*1.40996
08/23/2013 06:20:00*1.41036*1.41029*1.4104*1.41011
08/23/2013 06:25:00*1.41029*1.41016*1.4106*1.41015
08/23/2013 06:30:00*1.41016*1.41037*1.41061*1.41014
08/23/2013 06:35:00*1.41037*1.41063*1.41096*1.41033
08/23/2013 06:40:00*1.41063*1.41067*1.41068*1.41041
08/23/2013 06:45:00*1.41067*1.41041*1.41067*1.41034
08/23/2013 06:50:00*1.41041*1.41019*1.41043*1.4099
08/23/2013 06:55:00*1.41019*1.40972*1.41022*1.40961
08/23/2013 07:00:00*1.40972*1.40958*1.40995*1.4095
08/23/2013 07:05:00*1.40958*1.40983*1.40991*1.40954
08/23/2013 07:10:00*1.40983*1.40977*1.40985*1.40962
08/23/2013 07:15:00*1.40977*1.40966*1.4099*1.40962
08/23/2013 07:20:00*1.40966*1.40995*1.41012*1.4096
08/23/2013 07:25:00*1.40995*1.41015*1.41031*1.40972
08/23/2013 07:30:00*1.41015*1.41018*1.41069*1.41011
08/23/2013 07:35:00*1.41018*1.41001*1.41019*1.40991
08/23/2013 07:40:00*1.41001*1.40856*1.41001*1.40854
08/23/2013 07:45:00*1.40856*1.40921*1.40927*1.40852
08/23/2013 07:50:00*1.40921*1.40965*1.40967*1.40894
08/23/2013 07:55:00*1.40965*1.40938*1.40983*1.40919
08/23/2013 08:00:00*1.40938*1.41028*1.4105*1.40911
08/23/2013 08:05:00*1.41028*1.41037*1.41038*1.4099
08/23/2013 08:10:00*1.41037*1.41079*1.41113*1.41035
08/23/2013 08:15:00*1.41079*1.41126*1.41144*1.41049
08/23/2013 08:20:00*1.41126*1.41045*1.41131*1.4101
08/23/2013 08:25:00*1.41045*1.41028*1.41101*1.40918
08/23/2013 08:30:00*1.41028*1.4101*1.41127*1.40976
08/23/2013 08:35:00*1.4101*1.40983*1.41128*1.40971
08/23/2013 08:40:00*1.40983*1.40891*1.40986*1.40827
08/23/2013 08:45:00*1.40891*1.40869*1.40899*1.40862
08/23/2013 08:50:00*1.40869*1.40862*1.40907*1.40834
08/23/2013 08:55:00*1.40862*1.40852*1.40872*1.40813
08/23/2013 09:00:00*1.40852*1.40889*1.40921*1.40843
08/23/2013 09:05:00*1.40889*1.40844*1.40899*1.40806
08/23/2013 09:10:00*1.40844*1.40928*1.40974*1.4084
08/23/2013 09:15:00*1.40928*1.40744*1.40933*1.40725
08/23/2013 09:20:00*1.40744*1.4076*1.40822*1.40736
08/23/2013 09:25:00*1.4076*1.40762*1.40775*1.40734
08/23/2013 09:30:00*1.40762*1.40798*1.40798*1.40721
08/23/2013 09:35:00*1.40798*1.40825*1.40833*1.40777
08/23/2013 09:40:00*1.40825*1.40771*1.40834*1.40766
08/23/2013 09:45:00*1.40771*1.4077*1.40814*1.4074
08/23/2013 09:50:00*1.4077*1.40832*1.40846*1.40764
08/23/2013 09:55:00*1.40832*1.40894*1.40896*1.40823
08/23/2013 10:00:00*1.40894*1.40953*1.40986*1.40842
08/23/2013 10:05:00*1.40953*1.41017*1.41057*1.40914
08/23/2013 10:10:00*1.41017*1.40909*1.41037*1.40894
08/23/2013 10:15:00*1.40909*1.40847*1.40967*1.40845
08/23/2013 10:20:00*1.40847*1.40861*1.409*1.40825
08/23/2013 10:25:00*1.40861*1.40959*1.40993*1.40854
08/23/2013 10:30:00*1.40959*1.4099*1.41015*1.4093
08/23/2013 10:35:00*1.4099*1.40904*1.41055*1.40896
08/23/2013 10:40:00*1.40904*1.40855*1.40988*1.4084
08/23/2013 10:45:00*1.40855*1.40904*1.40934*1.40853
08/23/2013 10:50:00*1.40904*1.41005*1.41024*1.4088
08/23/2013 10:55:00*1.41005*1.40974*1.41063*1.40964
08/23/2013 11:00:00*1.40974*1.41047*1.4108*1.4094
08/23/2013 11:05:00*1.41047*1.40963*1.41051*1.40916
08/23/2013 11:10:00*1.40963*1.41015*1.41021*1.40956
08/23/2013 11:15:00*1.41015*1.40978*1.4103*1.40959
08/23/2013 11:20:00*1.40978*1.40945*1.40995*1.40931
08/23/2013 11:25:00*1.40945*1.40977*1.41002*1.40945
08/23/2013 11:30:00*1.40977*1.41024*1.41029*1.40976
08/23/2013 11:35:00*1.41024*1.40991*1.41038*1.4097
08/23/2013 11:40:00*1.40991*1.41024*1.41042*1.40991
08/23/2013 11:45:00*1.41024*1.4101*1.4103*1.40994
08/23/2013 11:50:00*1.4101*1.40949*1.41018*1.40929
08/23/2013 11:55:00*1.40949*1.40879*1.40952*1.40869
08/23/2013 12:00:00*1.40879*1.40777*1.40887*1.40757
08/23/2013 12:05:00*1.40777*1.40833*1.40836*1.40766
08/23/2013 12:10:00*1.40833*1.40837*1.40847*1.40825
08/23/2013 12:15:00*1.40837*1.4087*1.4092*1.40837
08/23/2013 12:20:00*1.4087*1.40827*1.40884*1.40823
08/23/2013 12:25:00*1.40827*1.40796*1.40849*1.40773
08/23/2013 12:30:00*1.40796*1.40812*1.40826*1.40795
08/23/2013 12:35:00*1.40812*1.40807*1.40812*1.4078
08/23/2013 12:40:00*1.40807*1.40798*1.40838*1.40795
08/23/2013 12:45:00*1.40798*1.40775*1.40809*1.40765
08/23/2013 12:50:00*1.40775*1.40773*1.40786*1.40749
08/23/2013 12:55:00*1.40773*1.40776*1.40797*1.40768
08/23/2013 13:00:00*1.40776*1.4075*1.40795*1.40731
08/23/2013 13:05:00*1.4075*1.40821*1.40825*1.40741
08/23/2013 13:10:00*1.40821*1.40795*1.40821*1.40793
08/23/2013 13:15:00*1.40795*1.40805*1.40811*1.40794
08/23/2013 13:20:00*1.40805*1.40781*1.40818*1.40779
08/23/2013 13:25:00*1.40781*1.40749*1.40791*1.40744
08/23/2013 13:30:00*1.40749*1.40705*1.40749*1.40681
08/23/2013 13:35:00*1.40705*1.40751*1.40765*1.40705
08/23/2013 13:40:00*1.40751*1.40794*1.40797*1.40751
08/23/2013 13:45:00*1.40794*1.40816*1.40837*1.40784
08/23/2013 13:50:00*1.40816*1.40781*1.40816*1.40771
08/23/2013 13:55:00*1.40781*1.40766*1.40781*1.40736
08/23/2013 14:00:00*1.40766*1.40755*1.40766*1.40735
08/23/2013 14:05:00*1.40755*1.40736*1.40764*1.40727
08/23/2013 14:10:00*1.40736*1.40688*1.40736*1.4067
08/23/2013 14:15:00*1.40688*1.40682*1.40691*1.40673
08/23/2013 14:20:00*1.40682*1.40698*1.40709*1.40682
08/23/2013 14:25:00*1.40698*1.40696*1.407*1.40686
08/23/2013 14:30:00*1.40696*1.40689*1.407*1.40648
08/23/2013 14:35:00*1.40689*1.40697*1.40711*1.40688
08/23/2013 14:40:00*1.40697*1.40672*1.40703*1.40671
08/23/2013 14:45:00*1.40672*1.40677*1.40699*1.40662
08/23/2013 14:50:00*1.40677*1.40672*1.40699*1.40672
08/23/2013 14:55:00*1.40672*1.40666*1.40696*1.40663
08/23/2013 15:00:00*1.40666*1.40628*1.40666*1.40619
08/23/2013 15:05:00*1.40628*1.40606*1.40641*1.40601
08/23/2013 15:10:00*1.40606*1.40599*1.40613*1.40593
08/23/2013 15:15:00*1.40599*1.40586*1.40599*1.40576
08/23/2013 15:20:00*1.40586*1.40582*1.40594*1.40577
08/23/2013 15:25:00*1.40582*1.40572*1.40586*1.4055
08/23/2013 15:30:00*1.40572*1.40561*1.4058*1.40545
08/23/2013 15:35:00*1.40561*1.40548*1.40572*1.40548
08/23/2013 15:40:00*1.40548*1.40541*1.40557*1.40527
08/23/2013 15:45:00*1.40541*1.40526*1.4055*1.40525
08/23/2013 15:50:00*1.40526*1.40483*1.40527*1.40474
08/23/2013 15:55:00*1.40483*1.40507*1.4053*1.40483
08/23/2013 16:00:00*1.40507*1.40544*1.40555*1.40504
08/23/2013 16:05:00*1.40544*1.40507*1.40555*1.40506
08/23/2013 16:10:00*1.40507*1.40482*1.40514*1.40471
08/23/2013 16:15:00*1.40482*1.40471*1.40496*1.40467
08/23/2013 16:20:00*1.40471*1.40498*1.40498*1.40459
08/23/2013 16:25:00*1.40498*1.40464*1.40498*1.40459
08/23/2013 16:30:00*1.40464*1.40482*1.40502*1.40461
08/23/2013 16:35:00*1.40482*1.40472*1.40482*1.40453
08/23/2013 16:40:00*1.40472*1.40455*1.40482*1.40438
08/23/2013 16:45:00*1.40455*1.40513*1.40513*1.40453
08/23/2013 16:50:00*1.40513*1.40518*1.40518*1.40486
08/23/2013 16:55:00*1.40518*1.40428*1.40555*1.40421
